FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Covered Call 2 Strike Option Chain for Outset Medical Inc. (OM)
Friday, 5/24/2024 11:32 AM ET - 20 min. delayed
Look! There's potential to make 8.1% in only 28 days!
JUN    Expiring 6/21/2024  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.30 0.55 0.58 16 107 7.9% 5.3%
5.0 - 0.35 - 0 117 - -
JUL    Expiring 7/19/2024  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 - 0.95 - 0 0 - -
5.0 - 0.65 - 0 0 - -
AUG    Expiring 8/16/2024  84 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.65 0.90 0.96 1 97 18.8% 15.9%
5.0 - 0.90 - 0 5029 - -
NOV    Expiring 11/15/2024  175 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 0.85 1.45 1.35 0 756 26.2% 23.1%
5.0 0.50 1.15 1.04 0 51 13.9% 38.9%
DEC    Expiring 12/20/2024  210 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 - 1.70 - 0 10 - -
5.0 - 1.35 - 0 38 - -
JAN    Expiring 1/17/2025  238 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
4.0 - 1.75 - 0 54 - -
5.0 0.70 1.15 1.27 0 153 20.6% 47.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain OM Quote - Option Quotes for OM - OptionChain for OM