| Look! There's potential to make 6.5% in only 37 days! |
| DEC Expiring 12/20/2024 9 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.0 | 0.15 | 0.30 | 0.20 | 41 | 1945 | 7.5% | -0.5% | ||||
| 3.0 | - | 0.05 | - | 0 | 6506 | - | - | ||||
| JAN Expiring 1/17/2025 37 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.0 | 0.25 | 0.35 | 0.28 | 0 | 179 | 13.1% | 4.7% | ||||
| 3.0 | - | 0.10 | - | 25 | 53 | - | - | ||||
| MAR Expiring 3/21/2025 100 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.0 | 0.25 | 0.55 | 0.40 | 41 | 1827 | 13.1% | 4.7% | ||||
| 3.0 | 0.15 | 0.25 | 0.09 | 0 | 3438 | 7.5% | 49.3% | ||||
| JUN Expiring 6/20/2025 191 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.0 | 0.35 | 0.70 | 0.51 | 3 | 1722 | 19.3% | 10.5% | ||||
| 3.0 | 0.25 | 0.40 | 0.20 | 0 | 168 | 13.1% | 57.1% | ||||
