Thursday, 3/12/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 16.1% in only 35 days!
| MAR Expiring 3/20/2026 7 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 1.0 |
- |
0.80 |
- |
0 |
509 |
- |
- |
| 1.5 |
- |
0.20 |
- |
0 |
5666 |
- |
- |
| APR Expiring 4/17/2026 35 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 1.0 |
0.20 |
0.50 |
0.29 |
2001 |
5 |
19.2% |
-3.8% |
| 1.5 |
0.10 |
0.30 |
0.06 |
1090 |
6569 |
8.8% |
31.6% |
| JUN Expiring 6/18/2026 97 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 1.0 |
- |
1.00 |
- |
9 |
77 |
- |
- |
| 1.5 |
0.05 |
1.05 |
0.15 |
0 |
206 |
4.2% |
26.1% |
| SEP Expiring 9/18/2026 189 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 1.0 |
0.30 |
1.30 |
0.44 |
0 |
0 |
31.9% |
6.4% |
| 1.5 |
0.10 |
1.10 |
0.25 |
0 |
212 |
8.8% |
31.6% |