| Look! There's potential to make 6.9% in only 27 days! |
| JUN Expiring 6/20/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | 0.40 | 0.50 | 0.45 | 18 | 116 | 38.1% | -4.8% | ||||
| 1.5 | - | 0.05 | - | 10 | 2345 | - | - | ||||
| JUL Expiring 7/18/2025 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | - | 0.50 | - | 0 | 41 | - | - | ||||
| 1.5 | - | 0.20 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | 0.40 | 0.55 | 0.47 | 0 | 0 | 38.1% | -4.8% | ||||
| 1.5 | - | 0.25 | - | 0 | 0 | - | - | ||||
| SEP Expiring 9/19/2025 90 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | 0.45 | 0.55 | 0.49 | 3 | 227 | 45.0% | 0.0% | ||||
| 1.5 | 0.05 | 0.25 | 0.19 | 0 | 282 | 3.6% | 7.1% | ||||
| DEC Expiring 12/19/2025 181 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 1.0 | 0.55 | 0.60 | 0.54 | 9 | 236 | 61.1% | 11.1% | ||||
| 1.5 | 0.05 | 0.30 | 0.28 | 5 | 272 | 3.6% | 7.1% | ||||
