| Look! There's potential to make 8.9% in only 28 days! |
| JUN Expiring 6/20/2025 0 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | - | 0.90 | - | 9 | 431 | - | - | ||||
| 9.0 | - | 0.05 | - | 3 | 253 | - | - | ||||
| JUL Expiring 7/18/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 8.0 | 0.45 | 1.75 | 0.69 | 2 | 179 | 5.7% | 1.1% | ||||
| 9.0 | 0.15 | 0.25 | 0.26 | 2 | 27 | 1.8% | 9.6% | ||||
| AUG Expiring 8/15/2025 56 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.00 | 1.50 | 1.20 | 0 | 250 | 13.6% | 1.9% | ||||
| 9.0 | 0.25 | 0.65 | 0.46 | 0 | 475 | 3.1% | 11.0% | ||||
| NOV Expiring 11/21/2025 154 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.35 | 2.00 | 1.64 | 0 | 235 | 19.3% | 7.0% | ||||
| 9.0 | - | 1.95 | - | 0 | 3 | - | - | ||||
| DEC Expiring 12/19/2025 182 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 8.0 | - | 2.00 | - | 0 | 28 | - | - | ||||
| 9.0 | - | 1.25 | - | 0 | 45 | - | - | ||||
| FEB Expiring 2/20/2026 245 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 8.0 | - | 2.50 | - | 0 | 0 | - | - | ||||
| 9.0 | 0.85 | 1.80 | 1.28 | 0 | 0 | 11.3% | 19.8% | ||||
