| Look! There's potential to make 7.6% in only 51 days! |
| JUL Expiring 7/18/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 1.15 | 1.30 | 1.16 | 16 | 352 | 6.0% | 4.1% | ||||
| 22.5 | 0.25 | 0.35 | 0.29 | 1056 | 226 | 1.2% | 11.9% | ||||
| AUG Expiring 8/15/2025 51 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 1.80 | 2.00 | 1.61 | 4 | 321 | 9.7% | 7.8% | ||||
| 22.5 | 0.80 | 0.90 | 0.68 | 307 | 390 | 4.1% | 15.0% | ||||
| NOV Expiring 11/21/2025 149 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 2.60 | 3.00 | 2.56 | 0 | 226 | 14.6% | 12.6% | ||||
| 22.5 | 1.80 | 1.95 | 1.61 | 31 | 371 | 9.7% | 21.2% | ||||
| FEB Expiring 2/20/2026 240 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 3.50 | 3.70 | 3.16 | 3 | 24 | 20.8% | 18.6% | ||||
| 22.5 | 2.50 | 2.70 | 2.23 | 3 | 119 | 14.0% | 26.0% | ||||
