Covered Call 2 Strike Option Chain for Olin Corp. (OLN)

Friday, 1/16/2026 4:53 PM ET - 20 min. delayed

Look! There's potential to make 5.6% in only 32 days!

JAN    Expiring 1/16/2026  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
22.5	0.85	1.05	0.92	123	724	3.8%	-0.3%
25.0	-	0.60	-	2	1022	-	-

FEB    Expiring 2/20/2026  32 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
22.5	2.05	2.40	1.74	15	10965	9.6%	5.3%
25.0	1.05	1.20	0.66	613	3996	4.7%	11.8%

MAR    Expiring 3/20/2026  60 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
22.5	2.45	2.95	2.15	0	0	11.7%	7.3%
25.0	1.35	1.80	1.07	93	41	6.1%	13.3%

MAY    Expiring 5/15/2026  116 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
22.5	3.20	3.90	2.74	11	221	15.8%	11.3%
25.0	2.10	2.80	1.68	0	579	9.9%	17.3%

AUG    Expiring 8/21/2026  214 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
22.5	3.50	5.00	3.49	0	14	17.6%	13.0%
25.0	3.10	3.60	2.47	0	58	15.3%	23.1%

OCT    Expiring 10/16/2026  270 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
22.5	4.50	5.50	3.83	0	82	23.8%	19.0%
25.0	3.40	4.40	2.83	0	155	17.0%	24.9%

JAN    Expiring 1/15/2027  361 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
22.5	5.20	6.20	4.31	2	93	28.6%	23.6%
25.0	4.20	5.30	3.34	0	27	21.9%	30.1%

JAN    Expiring 1/21/2028  732 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
22.5	6.10	9.00	5.69	0	168	35.2%	30.0%
25.0	5.10	8.00	4.82	0	248	27.9%	36.5%