| Look! There's potential to make 8.3% in only 31 days! |
| JUL Expiring 7/18/2025 3 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | - | 3.70 | - | 0 | 0 | - | - | ||||
| 5.0 | - | 0.40 | - | 1 | 543 | - | - | ||||
| AUG Expiring 8/15/2025 31 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.20 | 4.90 | 2.34 | 0 | 0 | 4.3% | -46.0% | ||||
| 5.0 | - | 0.80 | - | 0 | 4 | - | - | ||||
| OCT Expiring 10/17/2025 94 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | - | 2.85 | - | 0 | 11 | - | - | ||||
| 5.0 | 0.05 | 3.00 | 0.79 | 0 | 63 | 1.0% | 4.6% | ||||
| JAN Expiring 1/16/2026 185 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 0.20 | 4.90 | 2.52 | 0 | 1 | 4.3% | -46.0% | ||||
| 5.0 | - | 4.90 | - | 0 | 9 | - | - | ||||
