| Look! There's potential to make 10.4% in only 39 days! |
| JAN Expiring 1/16/2026 4 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 29.0 | 0.75 | 1.20 | 2.52 | 12 | 238 | 2.7% | 2.6% | ||||
| 30.0 | 0.45 | 0.75 | 2.10 | 10 | 292 | 1.6% | 5.0% | ||||
| FEB Expiring 2/20/2026 39 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 29.0 | 2.45 | 3.60 | 7.76 | 1 | 1 | 9.2% | 9.2% | ||||
| 30.0 | 2.15 | 3.10 | 7.40 | 3 | 4 | 8.0% | 11.7% | ||||
| APR Expiring 4/17/2026 95 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 29.0 | 4.80 | 6.90 | 11.80 | 0 | 7 | 19.8% | 19.8% | ||||
| 30.0 | 4.30 | 6.40 | 11.51 | 0 | 894 | 17.4% | 21.4% | ||||
| JUL Expiring 7/17/2026 186 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 29.0 | 7.20 | 10.70 | 15.84 | 0 | 206 | 33.0% | 32.9% | ||||
| 30.0 | 6.80 | 10.10 | 15.61 | 0 | 28 | 30.6% | 35.0% | ||||
| DEC Expiring 12/18/2026 340 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 27.0 | 9.70 | 13.20 | 20.32 | 0 | 27 | 50.2% | 39.8% | ||||
| 30.0 | 10.00 | 11.60 | 19.84 | 1 | 56 | 52.6% | 57.8% | ||||
