FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Olema Pharmaceuticals Inc. (OLMA)
Friday, 5/24/2024 12:19 PM ET - 20 min. delayed
Look! There's potential to make 11.4% in only 28 days!
JUN    Expiring 6/21/2024  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 - 4.90 - 0 7 - -
10.0 0.25 0.95 0.23 3 68 2.9% 15.2%
JUL    Expiring 7/19/2024  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.45 2.65 1.71 0 8 19.4% 0.3%
10.0 - 1.50 - 0 148 - -
OCT    Expiring 10/18/2024  147 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.15 3.80 2.15 0 5 14.8% -3.6%
10.0 - 4.40 - 0 32 - -
JAN    Expiring 1/17/2025  238 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 2.60 4.40 2.49 0 0 41.1% 18.5%
10.0 0.85 3.10 1.39 0 1 10.5% 23.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain OLMA Quote - Option Quotes for OLMA - OptionChain for OLMA