Thursday, 10/8/2026 3:11 PM ET — 20 min. delayed
Look! There's potential to make 19.3% in only 43 days!
| OCT Expiring 10/16/2026 8 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.0 |
- |
4.90 |
- |
0 |
3 |
- |
- |
| 8.0 |
- |
1.50 |
- |
0 |
2 |
- |
- |
| NOV Expiring 11/20/2026 43 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.0 |
- |
4.90 |
- |
0 |
0 |
- |
- |
| 8.0 |
0.45 |
1.55 |
0.59 |
0 |
2 |
6.0% |
7.1% |
| DEC Expiring 12/18/2026 71 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.0 |
- |
4.90 |
- |
0 |
1 |
- |
- |
| 8.0 |
0.10 |
4.90 |
0.77 |
0 |
4 |
1.3% |
2.3% |
| JAN Expiring 1/15/2027 99 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.0 |
- |
3.90 |
- |
0 |
2 |
- |
- |
| 8.0 |
0.05 |
2.15 |
0.92 |
0 |
111 |
0.6% |
1.7% |
| MAR Expiring 3/19/2027 162 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.0 |
0.65 |
4.90 |
1.69 |
0 |
10 |
8.9% |
-3.7% |
| 8.0 |
- |
4.90 |
- |
0 |
0 |
- |
- |
| APR Expiring 4/16/2027 190 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 7.0 |
1.10 |
5.50 |
1.78 |
0 |
0 |
16.1% |
2.6% |
| 8.0 |
0.80 |
5.00 |
1.30 |
0 |
0 |
11.2% |
12.4% |
| JAN Expiring 1/21/2028 470 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
2.00 |
7.00 |
3.62 |
0 |
5 |
33.8% |
-15.5% |
| 8.0 |
1.00 |
6.00 |
2.09 |
0 |
16 |
14.5% |
15.6% |
