Covered Call 2 Strike Option Chain for Ollie`s Bargain Outlet Holdings Inc. (OLLI)

Friday, 6/20/2025 4:53 PM ET - 20 min. delayed

Look! There's potential to make 3.8% in only 28 days!

JUN    Expiring 6/20/2025  0 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
120.0	1.20	3.20	2.26	39	297	1.0%	-0.5%
125.0	-	0.10	-	15	169	-	-

JUL    Expiring 7/18/2025  28 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
120.0	5.80	7.10	7.04	141	441	5.0%	3.4%
125.0	3.30	4.20	4.71	173	99	2.8%	5.5%

AUG    Expiring 8/15/2025  56 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
120.0	8.20	9.20	9.65	1	0	7.2%	5.6%
125.0	5.50	6.50	7.32	0	1	4.7%	7.5%

SEP    Expiring 9/19/2025  91 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
120.0	11.10	13.80	12.14	2	68	10.0%	8.4%
125.0	7.90	9.60	9.84	1	84	6.9%	9.7%

OCT    Expiring 10/17/2025  119 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
120.0	12.60	13.50	13.82	2	15	11.5%	9.9%
125.0	9.30	10.80	11.54	16	51	8.3%	11.1%

JAN    Expiring 1/16/2026  210 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
120.0	16.60	17.40	18.30	25	57	15.8%	14.0%
125.0	14.10	15.00	16.07	0	83	13.1%	16.0%

JAN    Expiring 1/15/2027  574 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
120.0	24.00	29.00	30.47	0	8	24.5%	22.7%
125.0	21.50	26.50	28.44	0	0	21.4%	24.6%