| Look! There's potential to make 5.5% in only 33 days! |
| FEB Expiring 2/20/2026 5 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 110.0 | 4.20 | 5.10 | 4.53 | 0 | 75 | 3.8% | 0.5% | ||||
| 115.0 | 1.25 | 2.05 | 1.62 | 17 | 59 | 1.1% | 2.3% | ||||
| MAR Expiring 3/20/2026 33 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 110.0 | 8.20 | 9.10 | 7.06 | 0 | 8 | 7.8% | 4.3% | ||||
| 115.0 | 5.40 | 7.00 | 4.42 | 0 | 23 | 5.0% | 6.2% | ||||
| APR Expiring 4/17/2026 61 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 110.0 | 9.70 | 10.90 | 8.78 | 0 | 5 | 9.3% | 5.8% | ||||
| 115.0 | 7.10 | 8.80 | 6.21 | 0 | 8 | 6.7% | 7.9% | ||||
| JUL Expiring 7/17/2026 152 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 110.0 | 14.10 | 16.10 | 12.78 | 0 | 1 | 14.2% | 10.4% | ||||
| 115.0 | 11.80 | 13.80 | 10.31 | 0 | 3 | 11.6% | 12.9% | ||||
| JAN Expiring 1/15/2027 334 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 110.0 | 20.50 | 23.50 | 18.33 | 0 | 21 | 22.0% | 18.0% | ||||
| 115.0 | 17.50 | 21.00 | 15.98 | 0 | 5 | 18.2% | 19.5% | ||||
