| Look! There's potential to make 6.4% in only 22 days! |
| MAY Expiring 5/16/2025 22 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 120.0 | 10.50 | 11.20 | 11.83 | 6 | 53 | 9.2% | 4.9% | ||||
| 125.0 | 7.50 | 8.40 | 9.29 | 1 | 87 | 6.4% | 6.4% | ||||
| JUN Expiring 6/20/2025 57 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 120.0 | 13.10 | 14.10 | 17.34 | 1 | 43 | 11.7% | 7.3% | ||||
| 125.0 | 10.70 | 11.30 | 15.00 | 2 | 11 | 9.4% | 9.4% | ||||
| AUG Expiring 8/15/2025 113 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 120.0 | 17.30 | 19.30 | 23.29 | 2 | 9 | 16.1% | 11.5% | ||||
| 125.0 | 14.40 | 16.80 | 21.11 | 0 | 0 | 13.0% | 13.1% | ||||
| SEP Expiring 9/19/2025 148 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 120.0 | 18.10 | 21.00 | 26.24 | 0 | 21 | 16.9% | 12.3% | ||||
| 125.0 | 15.70 | 18.50 | 24.12 | 0 | 10 | 14.4% | 14.4% | ||||
| DEC Expiring 12/19/2025 239 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 120.0 | 23.00 | 24.40 | 32.46 | 0 | 54 | 22.6% | 17.7% | ||||
| 125.0 | 20.30 | 23.50 | 30.50 | 0 | 13 | 19.4% | 19.5% | ||||
