Covered Call 2 Strike Option Chain for Oklo Inc. (OKLO)

Tuesday, 6/24/2025 4:52 PM ET - 20 min. delayed

Look! There's potential to make 14.6% in only 51 days!

JUN    Expiring 6/27/2025  2 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
60.0	2.42	2.69	2.78	5236	1453	4.2%	2.9%
61.0	2.17	2.18	2.28	1655	964	3.7%	4.2%

JUL    Expiring 7/3/2025  8 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
60.0	3.75	4.00	4.54	1383	430	6.6%	5.3%
61.0	3.30	3.50	4.07	207	116	5.7%	6.3%

JUL    Expiring 7/11/2025  16 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
60.5	4.90	5.55	5.88	22	27	8.8%	8.4%
61.0	4.65	4.85	5.65	226	95	8.3%	8.8%

JUL    Expiring 7/18/2025  23 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
60.0	6.15	6.35	7.20	2483	1534	11.3%	10.0%
61.0	5.75	5.90	6.74	100	13	10.5%	11.0%

JUL    Expiring 7/25/2025  30 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
60.0	6.30	7.25	8.13	175	1034	11.6%	10.3%
61.0	6.35	6.95	7.69	32	29	11.7%	12.2%

AUG    Expiring 8/1/2025  37 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
60.0	7.60	8.30	8.96	45	64	14.3%	13.0%
61.0	7.25	7.90	8.53	47	10	13.6%	14.1%

AUG    Expiring 8/15/2025  51 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
60.0	9.45	9.75	10.42	421	1361	18.4%	17.1%
65.0	7.60	7.85	8.45	354	1148	14.3%	22.4%

SEP    Expiring 9/19/2025  86 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
60.0	12.05	12.35	13.36	674	892	24.8%	23.3%
65.0	10.25	10.55	11.47	140	1731	20.3%	28.8%

NOV    Expiring 11/21/2025  149 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
60.0	15.65	16.05	17.34	13	481	34.7%	33.2%
65.0	13.80	15.10	15.59	21	327	29.4%	38.6%

DEC    Expiring 12/19/2025  177 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
60.0	16.75	17.20	18.81	50	197	38.1%	36.5%
65.0	15.05	15.85	17.12	18	186	33.0%	42.4%

JAN    Expiring 1/16/2026  205 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
60.0	17.15	18.15	20.16	139	1528	39.4%	37.7%
65.0	16.20	16.75	18.51	233	1063	36.4%	46.0%

JAN    Expiring 1/15/2027  569 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
60.0	25.80	27.85	31.94	88	692	73.9%	71.9%
65.0	25.10	26.45	30.75	4	360	70.5%	82.5%

DEC    Expiring 12/17/2027  905 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
60.0	31.90	33.40	38.55	33	115	110.7%	108.3%
65.0	30.30	32.25	37.62	15	170	99.6%	113.7%