Covered Call 2 Strike Option Chain for ONEOK Inc. (OKE)

Tuesday, 6/24/2025 4:52 PM ET - 20 min. delayed

Look! There's potential to make 4.9% in only 51 days!

JUL    Expiring 7/18/2025  23 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
80.0	2.60	2.80	2.79	264	405	3.3%	2.6%
85.0	0.60	0.85	0.96	199	2267	0.8%	6.3%

AUG    Expiring 8/15/2025  51 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
80.0	3.70	5.30	3.93	145	163	4.8%	4.1%
85.0	1.40	1.75	1.98	214	142	1.8%	7.4%

SEP    Expiring 9/19/2025  86 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
80.0	4.70	4.90	4.96	9	677	6.2%	5.5%
82.5	3.30	3.70	3.86	130	336	4.3%	6.8%

OCT    Expiring 10/17/2025  114 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
80.0	5.60	5.80	5.62	19	241	7.5%	6.7%
85.0	3.30	3.50	3.62	23	470	4.3%	10.0%

JAN    Expiring 1/16/2026  205 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
80.0	5.40	7.50	7.27	2	985	7.2%	6.4%
82.5	6.00	6.30	6.22	3	993	8.0%	10.6%

MAR    Expiring 3/20/2026  268 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
80.0	7.00	8.70	8.16	0	70	9.5%	8.8%
85.0	4.90	6.30	6.22	0	58	6.5%	12.3%

JUN    Expiring 6/18/2026  358 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
80.0	8.90	9.40	9.22	2	56	12.4%	11.6%
85.0	6.60	7.10	7.32	3	199	8.9%	14.9%

SEP    Expiring 9/18/2026  450 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
80.0	9.60	10.30	10.12	10	5	13.5%	12.7%
85.0	7.50	8.20	8.26	0	3	10.3%	16.3%

JAN    Expiring 1/15/2027  569 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
80.0	10.50	11.20	11.09	6	248	15.0%	14.2%
82.5	8.40	10.10	10.16	0	25	11.6%	14.3%