| Look! There's potential to make 7.1% in only 23 days! |
| JUL Expiring 7/18/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.35 | 0.50 | 0.53 | 0 | 17 | 7.0% | 0.6% | ||||
| 7.5 | - | 0.75 | - | 0 | 15 | - | - | ||||
| AUG Expiring 8/15/2025 51 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.50 | 0.75 | 0.69 | 0 | 0 | 10.4% | 3.7% | ||||
| 7.5 | - | 0.55 | - | 0 | 0 | - | - | ||||
| SEP Expiring 9/19/2025 86 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.65 | 0.85 | 0.84 | 0 | 94 | 13.9% | 7.1% | ||||
| 7.5 | - | 0.15 | - | 0 | 39 | - | - | ||||
| DEC Expiring 12/19/2025 177 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.75 | 1.15 | 1.13 | 0 | 70 | 16.4% | 9.4% | ||||
| 7.5 | - | 0.35 | - | 0 | 22 | - | - | ||||
