| Look! There's potential to make 3.5% in only 42 days! |
| FEB Expiring 2/20/2026 14 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.00 | 2.15 | 1.61 | 0 | 12 | 12.3% | -7.4% | ||||
| 10.0 | - | 0.75 | - | 0 | 3 | - | - | ||||
| MAR Expiring 3/20/2026 42 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.70 | 1.95 | 1.65 | 2 | 51 | 23.0% | 1.4% | ||||
| 10.0 | - | 0.65 | - | 39 | 103 | - | - | ||||
| JUN Expiring 6/18/2026 132 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 0.85 | 3.20 | 1.85 | 1 | 167 | 10.3% | -9.1% | ||||
| 10.0 | 0.60 | 1.15 | 0.47 | 22 | 337 | 7.1% | 17.6% | ||||
| SEP Expiring 9/18/2026 224 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 2.20 | 3.20 | 2.04 | 3 | 0 | 31.9% | 8.7% | ||||
| 10.0 | - | 3.30 | - | 0 | 0 | - | - | ||||
| DEC Expiring 12/18/2026 315 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 2.30 | 4.10 | 2.21 | 4 | 172 | 33.8% | 10.3% | ||||
| 10.0 | 0.60 | 3.40 | 0.94 | 1 | 102 | 7.1% | 17.6% | ||||
