FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Covered Call 2 Strike Option Chain for Proshares K-1 Free Crude Oil Strategy ETF (OILK)
Friday, 5/17/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 2.1% in only 34 days!
MAY    Expiring 5/17/2024  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.0 - 1.70 - 3 3 - -
48.0 - 1.30 - 0 0 - -
JUN    Expiring 6/21/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.0 - 2.40 - 0 0 - -
48.0 0.20 1.10 0.49 0 1 0.4% 2.1%
JUL    Expiring 7/19/2024  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.0 - 2.95 - 0 0 - -
48.0 - 2.60 - 0 0 - -
AUG    Expiring 8/16/2024  90 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.0 - 3.40 - 0 0 - -
48.0 - 3.10 - 0 0 - -
NOV    Expiring 11/15/2024  181 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
47.0 - 4.60 - 0 0 - -
48.0 - 4.20 - 0 0 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain OILK Quote - Option Quotes for OILK - OptionChain for OILK