Monday, 5/11/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 4.7% in only 38 days!
| MAY Expiring 5/15/2026 4 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 420.0 |
7.80 |
9.50 |
6.63 |
7 |
79 |
1.9% |
1.7% |
| 425.0 |
5.50 |
7.20 |
4.35 |
4 |
62 |
1.3% |
2.3% |
| JUN Expiring 6/18/2026 38 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 420.0 |
19.30 |
22.00 |
15.73 |
2 |
49 |
4.8% |
4.6% |
| 425.0 |
17.60 |
20.20 |
13.35 |
7 |
136 |
4.4% |
5.4% |
| JUL Expiring 7/17/2026 67 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 420.0 |
25.00 |
28.20 |
20.62 |
2 |
46 |
6.3% |
6.1% |
| 425.0 |
22.40 |
25.80 |
18.23 |
2 |
23 |
5.6% |
6.7% |
| OCT Expiring 10/16/2026 158 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 420.0 |
40.80 |
44.00 |
31.63 |
0 |
27 |
10.7% |
10.5% |
| 425.0 |
38.40 |
41.50 |
29.27 |
1 |
49 |
10.0% |
11.1% |
| JAN Expiring 1/15/2027 249 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 420.0 |
50.20 |
53.70 |
39.94 |
0 |
6 |
13.5% |
13.3% |
| 425.0 |
48.20 |
51.50 |
37.60 |
0 |
6 |
12.9% |
14.1% |
| JUN Expiring 6/17/2027 402 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 420.0 |
63.00 |
68.00 |
51.22 |
0 |
10 |
17.6% |
17.4% |
| 425.0 |
61.00 |
65.50 |
48.92 |
0 |
2 |
17.0% |
18.1% |
| JAN Expiring 1/21/2028 620 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 420.0 |
80.50 |
84.50 |
64.20 |
0 |
11 |
23.7% |
23.4% |
| 425.0 |
79.00 |
82.50 |
61.97 |
1 |
34 |
23.1% |
24.3% |
