FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for VanEck Vectors Oil Services ETF (OIH)
Friday, 5/24/2024 12:48 PM ET - 20 min. delayed
Look! There's potential to make 3.3% in only 42 days!
MAY    Expiring 5/24/2024  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
315.0 0.75 1.15 1.39 2 6 0.2% 0.2%
317.5 0.05 0.30 0.47 5 8 0.0% 0.8%
MAY    Expiring 5/31/2024  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
315.0 3.60 4.00 3.69 0 3 1.2% 1.1%
317.5 2.55 2.80 2.56 330 3 0.8% 1.6%
JUN    Expiring 6/7/2024  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
315.0 5.70 6.20 5.27 0 7 1.8% 1.8%
317.5 4.50 4.90 4.10 0 1 1.4% 2.2%
JUN    Expiring 6/14/2024  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
315.0 7.10 8.20 6.51 0 0 2.3% 2.3%
317.5 6.00 7.00 5.32 0 10 1.9% 2.7%
JUN    Expiring 6/21/2024  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
315.0 8.40 8.80 7.57 7 8 2.7% 2.7%
317.5 7.10 7.50 6.37 7 8 2.3% 3.1%
JUN    Expiring 6/28/2024  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
315.0 9.40 10.00 8.52 0 0 3.1% 3.1%
317.5 7.90 8.60 7.31 0 0 2.6% 3.4%
JUL    Expiring 7/5/2024  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
315.0 9.90 11.10 9.38 0 0 3.2% 3.2%
317.5 7.90 10.20 8.17 0 0 2.6% 3.4%
JUL    Expiring 7/19/2024  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
315.0 12.90 13.50 10.95 0 28 4.3% 4.2%
320.0 10.30 10.70 8.59 0 73 3.4% 5.0%
AUG    Expiring 8/16/2024  84 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
315.0 15.80 17.20 13.63 0 0 5.3% 5.3%
320.0 13.30 15.30 11.23 0 3 4.4% 6.0%
OCT    Expiring 10/18/2024  147 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
315.0 22.40 24.00 18.55 0 4 7.7% 7.6%
320.0 20.10 21.20 16.11 0 20 6.8% 8.5%
JAN    Expiring 1/17/2025  238 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
315.0 30.40 32.00 24.31 0 40 10.7% 10.7%
320.0 27.30 29.10 21.85 0 431 9.5% 11.2%
MAR    Expiring 3/21/2025  301 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
315.0 33.50 37.50 27.78 0 0 11.9% 11.9%
320.0 31.00 34.90 25.31 0 0 10.9% 12.6%
JUN    Expiring 6/20/2025  392 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
315.0 39.90 43.30 32.32 0 1 14.5% 14.5%
320.0 39.00 41.20 29.85 0 8 14.1% 15.9%
JAN    Expiring 1/16/2026  602 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
315.0 50.00 55.00 41.41 5 14 18.9% 18.8%
320.0 48.00 52.00 38.96 0 4 18.0% 19.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain OIH Quote - Option Quotes for OIH - OptionChain for OIH