Next Free Coaching...

Covered Call 2 Strike Option Chain for VanEck Vectors Oil Services ETF (OIH)

Tuesday, 12/10/2024 10:15 PM ET - 20 min. delayed

Look! There's potential to make 3.0% in only 44 days!

DEC    Expiring 12/13/2024  2 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
285.0	3.50	5.00	3.81	1	9	1.2%	0.8%
287.5	2.35	3.40	2.57	1	16	0.8%	1.3%

DEC    Expiring 12/20/2024  9 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
285.0	5.40	6.30	6.44	4	273	1.9%	1.5%
287.5	4.40	5.00	5.20	4	43	1.6%	2.0%

DEC    Expiring 12/27/2024  16 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
285.0	4.90	7.90	8.23	0	10	1.7%	1.3%
287.5	2.70	7.00	7.00	0	0	1.0%	1.4%

JAN    Expiring 1/3/2025  23 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
285.0	5.20	8.80	9.69	0	0	1.9%	1.4%
287.5	4.30	7.80	8.46	0	0	1.5%	2.0%

JAN    Expiring 1/10/2025  30 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
285.0	6.00	10.00	10.96	0	0	2.1%	1.7%
287.5	4.70	9.00	9.73	0	0	1.7%	2.1%

JAN    Expiring 1/17/2025  37 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
285.0	8.50	9.60	12.10	10	48	3.1%	2.6%
290.0	6.50	7.50	9.74	21	481	2.3%	3.7%

JAN    Expiring 1/24/2025  44 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
285.0	7.90	12.00	13.14	0	0	2.8%	2.4%
287.5	6.70	9.50	11.92	0	1	2.4%	2.8%

MAR    Expiring 3/21/2025  100 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
285.0	16.20	18.00	19.64	0	10	6.0%	5.5%
290.0	13.80	15.80	17.28	0	22	5.1%	6.4%

APR    Expiring 4/17/2025  127 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
285.0	17.60	21.10	22.13	0	0	6.6%	6.1%
290.0	15.80	19.10	19.79	0	15	5.8%	7.2%

MAY    Expiring 5/16/2025  156 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
285.0	20.40	23.70	24.55	0	2	7.7%	7.2%
290.0	18.70	21.30	22.21	0	0	7.0%	8.4%

JUN    Expiring 6/20/2025  191 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
285.0	23.30	26.60	27.20	0	15	8.9%	8.4%
290.0	21.10	24.30	24.88	0	8	8.0%	9.4%

JUL    Expiring 7/18/2025  219 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
285.0	25.10	29.00	29.16	0	14	9.6%	9.1%
290.0	22.80	26.50	26.85	0	1	8.7%	10.1%

JAN    Expiring 1/16/2026  401 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
285.0	34.50	38.30	39.74	0	3	13.7%	13.2%
290.0	32.00	36.50	37.50	0	15	12.6%	14.1%

JAN    Expiring 1/15/2027  765 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
285.0	47.50	52.00	55.23	0	0	19.9%	19.4%
290.0	45.00	50.00	53.12	0	30	18.7%	20.2%