Thursday, 3/12/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 6.4% in only 36 days!
| MAR Expiring 3/20/2026 8 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 10.0 |
0.85 |
1.20 |
1.02 |
0 |
10 |
8.4% |
-1.3% |
| 11.0 |
0.25 |
0.40 |
0.32 |
51 |
31 |
2.3% |
2.5% |
| APR Expiring 4/17/2026 36 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 10.0 |
1.20 |
1.40 |
1.28 |
0 |
0 |
12.3% |
2.2% |
| 11.0 |
0.60 |
0.80 |
0.69 |
0 |
133 |
5.8% |
6.0% |
| MAY Expiring 5/15/2026 64 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 10.0 |
1.45 |
1.65 |
1.49 |
3 |
0 |
15.2% |
4.9% |
| 11.0 |
0.90 |
1.10 |
0.93 |
0 |
14 |
8.9% |
9.1% |
| AUG Expiring 8/21/2026 162 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 10.0 |
1.85 |
2.20 |
2.01 |
0 |
0 |
20.3% |
9.5% |
| 11.0 |
1.40 |
1.70 |
1.51 |
0 |
117 |
14.6% |
14.8% |
| DEC Expiring 12/18/2026 281 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 10.0 |
2.50 |
2.70 |
2.48 |
363 |
7 |
29.5% |
17.9% |
| 12.0 |
1.40 |
1.80 |
1.63 |
0 |
444 |
14.6% |
25.3% |
