FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Owens-Illinois Inc. (OI)
Friday, 5/17/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 3.3% in only 34 days!
MAY    Expiring 5/17/2024  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 - 0.50 - 2 767 - -
14.0 - 0.35 - 0 121 - -
JUN    Expiring 6/21/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 0.65 0.80 1.07 0 590 5.1% 2.8%
14.0 0.20 0.30 0.63 25 92 1.5% 7.0%
JUL    Expiring 7/19/2024  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 - 1.90 - 0 0 - -
14.0 - 1.45 - 0 0 - -
AUG    Expiring 8/16/2024  90 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 1.15 1.45 1.66 0 831 9.5% 7.1%
14.0 0.65 0.85 1.22 0 77 5.1% 10.8%
NOV    Expiring 11/15/2024  181 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
13.0 1.75 1.95 2.31 0 53 15.2% 12.7%
14.0 1.25 1.45 1.89 0 9 10.4% 16.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain OI Quote - Option Quotes for OI - OptionChain for OI