| Look! There's potential to make 2.9% in only 36 days! |
| MAY Expiring 5/16/2025 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 13.0 | 0.45 | 0.95 | 0.55 | 9 | 815 | 3.4% | -0.7% | ||||
| 14.0 | - | 0.10 | - | 100 | 130 | - | - | ||||
| JUN Expiring 6/20/2025 36 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 13.0 | 0.85 | 1.00 | 1.12 | 7 | 84 | 6.7% | 2.4% | ||||
| 14.0 | 0.35 | 0.40 | 0.63 | 3 | 876 | 2.7% | 6.1% | ||||
| JUL Expiring 7/18/2025 64 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 13.0 | 1.05 | 1.20 | 1.40 | 0 | 0 | 8.4% | 4.1% | ||||
| 14.0 | 0.55 | 0.65 | 0.92 | 0 | 0 | 4.2% | 7.8% | ||||
| AUG Expiring 8/15/2025 92 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 13.0 | 1.35 | 1.45 | 1.62 | 0 | 264 | 11.1% | 6.6% | ||||
| 14.0 | 0.80 | 0.95 | 1.15 | 0 | 211 | 6.3% | 9.9% | ||||
| OCT Expiring 10/17/2025 155 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 13.0 | 1.65 | 1.80 | 2.03 | 0 | 162 | 13.9% | 9.3% | ||||
| 14.0 | 1.20 | 1.30 | 1.58 | 88 | 399 | 9.7% | 13.5% | ||||
| NOV Expiring 11/21/2025 190 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 13.0 | 2.00 | 2.10 | 2.23 | 0 | 2 | 17.3% | 12.7% | ||||
| 14.0 | 1.50 | 1.65 | 1.78 | 0 | 0 | 12.5% | 16.3% | ||||
| DEC Expiring 12/19/2025 218 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 13.0 | 2.10 | 2.20 | 2.37 | 0 | 6 | 18.4% | 13.6% | ||||
| 14.0 | 1.60 | 1.70 | 1.92 | 0 | 28 | 13.4% | 17.3% | ||||
| JAN Expiring 1/16/2026 246 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 13.0 | 2.20 | 2.30 | 2.51 | 0 | 31 | 19.4% | 14.6% | ||||
| 14.0 | 1.65 | 1.85 | 2.06 | 0 | 3 | 13.9% | 17.7% | ||||
| DEC Expiring 12/18/2026 582 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.0 | 2.75 | 4.80 | 4.21 | 0 | 0 | 25.5% | 11.2% | ||||
| 15.0 | 1.50 | 3.00 | 3.01 | 0 | 0 | 12.5% | 24.6% | ||||
