Monday, 5/18/2026 7:42 PM ET — 20 min. delayed
Look! There's potential to make 2.2% in only 30 days!
| JUN Expiring 6/18/2026 30 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 48.0 |
1.30 |
1.50 |
1.19 |
166 |
1422 |
2.8% |
2.1% |
| 49.0 |
0.65 |
1.00 |
0.75 |
72 |
337 |
1.4% |
2.8% |
| JUL Expiring 7/17/2026 59 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 48.0 |
1.65 |
2.05 |
1.57 |
0 |
48 |
3.5% |
2.8% |
| 49.0 |
1.30 |
1.50 |
1.12 |
2 |
160 |
2.8% |
4.2% |
| AUG Expiring 8/21/2026 94 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 48.0 |
1.95 |
2.55 |
1.89 |
11 |
36 |
4.2% |
3.5% |
| 49.0 |
1.40 |
2.00 |
1.45 |
0 |
4 |
3.0% |
4.4% |
| SEP Expiring 9/18/2026 122 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 48.0 |
2.40 |
2.90 |
2.10 |
1 |
89 |
5.2% |
4.5% |
| 49.0 |
1.65 |
2.25 |
1.67 |
0 |
235 |
3.5% |
5.0% |
| DEC Expiring 12/18/2026 213 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 48.0 |
2.30 |
3.80 |
2.63 |
0 |
3 |
5.0% |
4.3% |
| 49.0 |
2.25 |
3.10 |
2.21 |
0 |
15 |
4.9% |
6.4% |
| JAN Expiring 1/15/2027 241 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 47.0 |
3.00 |
4.30 |
3.22 |
0 |
703 |
6.6% |
3.7% |
| 50.0 |
1.95 |
2.80 |
1.97 |
0 |
314 |
4.2% |
7.8% |
| JAN Expiring 1/21/2028 612 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 47.0 |
3.80 |
7.50 |
4.23 |
0 |
114 |
8.5% |
5.6% |
| 50.0 |
2.00 |
7.00 |
3.12 |
0 |
75 |
4.3% |
7.9% |
