| Look! There's potential to make 3.2% in only 51 days! |
| JUL Expiring 7/18/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 37.0 | 0.75 | 0.90 | 0.79 | 2 | 3358 | 2.1% | 1.8% | ||||
| 38.0 | 0.25 | 0.40 | 0.40 | 53 | 378 | 0.7% | 3.1% | ||||
| AUG Expiring 8/15/2025 51 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 37.0 | 1.15 | 1.40 | 1.11 | 1 | 4 | 3.2% | 2.9% | ||||
| 38.0 | 0.65 | 0.75 | 0.71 | 7 | 28 | 1.8% | 4.2% | ||||
| SEP Expiring 9/19/2025 86 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 37.0 | 1.35 | 1.55 | 1.39 | 0 | 73 | 3.8% | 3.5% | ||||
| 38.0 | 0.90 | 1.00 | 0.98 | 2 | 146 | 2.5% | 4.9% | ||||
| DEC Expiring 12/19/2025 177 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 37.0 | 1.95 | 2.10 | 1.86 | 3 | 38 | 5.5% | 5.2% | ||||
| 38.0 | 1.45 | 1.65 | 1.46 | 0 | 36 | 4.1% | 6.6% | ||||
| JAN Expiring 1/16/2026 205 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 37.0 | 2.10 | 2.40 | 1.96 | 3 | 1249 | 6.0% | 5.7% | ||||
| 38.0 | 1.60 | 1.90 | 1.57 | 0 | 1 | 4.5% | 7.0% | ||||
| JAN Expiring 1/15/2027 569 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 4.10 | 4.40 | 3.56 | 10 | 118 | 12.4% | 6.0% | ||||
| 38.0 | 2.60 | 3.80 | 2.43 | 0 | 401 | 7.5% | 10.1% | ||||
