FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Covered Call 2 Strike Option Chain for ONE Gas (OGS)
Friday, 5/17/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 1.8% in only 34 days!
MAY    Expiring 5/17/2024  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 1.10 6.00 3.72 0 0 1.8% -4.2%
65.0 - 2.85 - 0 36 - -
JUN    Expiring 6/21/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 2.25 6.40 3.95 0 0 3.7% -2.4%
65.0 0.60 1.70 0.81 2 2 1.0% 3.0%
JUL    Expiring 7/19/2024  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 2.70 7.40 4.24 0 4 4.4% -1.7%
65.0 1.20 1.95 1.25 0 82 1.9% 4.0%
OCT    Expiring 10/18/2024  153 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 4.00 8.40 5.04 0 15 6.7% 0.5%
65.0 1.00 5.50 2.27 0 1 1.6% 3.6%
JAN    Expiring 1/17/2025  244 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 5.00 9.50 5.68 0 0 8.5% 2.2%
65.0 2.00 6.80 3.02 0 1 3.2% 5.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain OGS Quote - Option Quotes for OGS - OptionChain for OGS