| Look! There's potential to make 3.3% in only 52 days! |
| APR Expiring 4/17/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 2.15 | 6.30 | 3.80 | 0 | 72 | 3.0% | -1.8% | ||||
| 75.0 | 0.55 | 1.15 | 0.91 | 2 | 6 | 0.8% | 2.9% | ||||
| MAY Expiring 5/16/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 3.20 | 7.20 | 4.37 | 0 | 0 | 4.6% | -0.3% | ||||
| 75.0 | 0.65 | 4.20 | 1.64 | 0 | 1 | 0.9% | 3.1% | ||||
| JUL Expiring 7/18/2025 115 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 3.90 | 8.10 | 5.32 | 0 | 17 | 5.6% | 0.7% | ||||
| 75.0 | 2.35 | 3.40 | 2.74 | 0 | 25 | 3.3% | 5.5% | ||||
| OCT Expiring 10/17/2025 206 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 5.30 | 9.30 | 6.34 | 0 | 0 | 7.8% | 2.8% | ||||
| 75.0 | 3.70 | 6.90 | 3.87 | 0 | 1 | 5.3% | 7.6% | ||||
