FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for OrganiGram Holdings Inc. (OGI)
Friday, 11/25/2022 4:28 PM ET - 20 min. delayed
Look! There's potential to make 12.0% in only 19 days!
DEC    Expiring 12/16/2022  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.45 0.60 0.50 1 142 81.8% -9.1%
1.0 0.10 0.15 0.07 72 1158 11.1% 11.1%
1.5 - 0.05 - 1 1365 - -
JAN    Expiring 1/20/2023  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.45 0.60 0.50 1 591 81.8% -9.1%
1.0 0.15 0.20 0.11 56 1649 17.6% 17.6%
1.5 0.05 0.10 0.01 2 2890 5.3% 57.9%
MAR    Expiring 3/17/2023  110 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.20 0.30 0.15 0 526 25.0% 25.0%
2.0 - 0.10 - 0 403 - -
JUN    Expiring 6/16/2023  201 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.0 0.25 0.40 0.21 0 71 33.3% 33.3%
2.0 0.10 0.20 0.03 0 287 11.1% 122.2%
JAN    Expiring 1/19/2024  418 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.60 0.65 0.56 0 1272 150.0% 25.0%
1.0 0.35 0.45 0.30 0 2490 53.8% 53.8%
1.5 0.25 0.30 0.17 0 1323 33.3% 100.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain OGI Quote - Option Quotes for OGI - OptionChain for OGI
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN