| Look! There's potential to make 0.6% in only 28 days! |
| JUN Expiring 6/20/2025 0 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 3.50 | 6.00 | 3.96 | 2 | 51 | 8.7% | -1.1% | ||||
| 45.0 | - | 0.60 | - | 0 | 156 | - | - | ||||
| JUL Expiring 7/18/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 2.15 | 6.10 | 3.98 | 0 | 0 | 5.1% | -4.3% | ||||
| 45.0 | 0.10 | 0.45 | 0.47 | 1 | 63 | 0.2% | 2.6% | ||||
| AUG Expiring 8/15/2025 56 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 3.90 | 6.40 | 4.08 | 2 | 0 | 9.7% | -0.1% | ||||
| 45.0 | - | 1.25 | - | 0 | 0 | - | - | ||||
| SEP Expiring 9/19/2025 91 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 4.40 | 5.10 | 4.24 | 0 | 136 | 11.1% | 1.1% | ||||
| 45.0 | 1.00 | 1.70 | 1.14 | 2 | 230 | 2.3% | 4.7% | ||||
| DEC Expiring 12/19/2025 182 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 40.0 | 3.30 | 7.40 | 4.64 | 0 | 28 | 8.1% | -1.6% | ||||
| 45.0 | 1.30 | 2.55 | 1.78 | 0 | 50 | 3.0% | 5.5% | ||||
