FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Ofs Capital Corp. (OFS)
Friday, 5/17/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 3.0% in only 34 days!
MAY    Expiring 5/17/2024  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 2.20 3.40 2.47 0 2 28.3% -3.5%
10.0 - 0.10 - 1 38 - -
JUN    Expiring 6/21/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.45 2.55 2.38 0 0 17.0% -12.0%
10.0 0.15 0.45 0.23 1 14 1.5% 1.8%
JUL    Expiring 7/19/2024  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.90 3.30 2.30 0 0 9.9% -17.3%
10.0 - 1.50 - 0 98 - -
OCT    Expiring 10/18/2024  153 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.85 3.20 2.09 0 24 22.8% -7.6%
10.0 0.40 0.50 0.40 25 44 4.2% 4.5%
JAN    Expiring 1/17/2025  244 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.15 3.30 1.93 0 0 13.0% -15.0%
10.0 0.50 0.65 0.45 0 0 5.3% 5.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain OFS Quote - Option Quotes for OFS - OptionChain for OFS