| Look! There's potential to make 0.9% in only 22 days! |
| MAY Expiring 5/16/2025 22 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 0.90 | 1.60 | 1.13 | 0 | 10 | 11.6% | -3.5% | ||||
| 10.0 | - | 0.05 | - | 0 | 2 | - | - | ||||
| JUN Expiring 6/20/2025 57 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 1.00 | 1.55 | 1.13 | 0 | 0 | 13.0% | -2.2% | ||||
| 10.0 | - | 0.20 | - | 0 | 20 | - | - | ||||
| JUL Expiring 7/18/2025 85 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | 0.95 | 2.35 | 1.14 | 0 | 17 | 12.3% | -2.8% | ||||
| 10.0 | - | 0.45 | - | 0 | 57 | - | - | ||||
| OCT Expiring 10/17/2025 176 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 7.5 | - | 2.85 | - | 0 | 40 | - | - | ||||
| 10.0 | - | 0.55 | - | 0 | 7 | - | - | ||||
