| Look! There's potential to make 9.6% in only 51 days! |
| JUL Expiring 7/18/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | - | 3.40 | - | 0 | 11 | - | - | ||||
| 12.5 | - | 0.45 | - | 0 | 30 | - | - | ||||
| AUG Expiring 8/15/2025 51 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 1.05 | 2.45 | 1.31 | 0 | 13 | 10.6% | 0.8% | ||||
| 12.5 | - | 2.10 | - | 0 | 1 | - | - | ||||
| NOV Expiring 11/21/2025 149 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | 0.05 | 4.80 | 1.79 | 0 | 0 | 0.5% | -8.4% | ||||
| 12.5 | - | 2.00 | - | 0 | 10 | - | - | ||||
| FEB Expiring 2/20/2026 240 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 10.0 | - | 3.80 | - | 0 | 0 | - | - | ||||
| 12.5 | 0.80 | 1.50 | 1.06 | 1 | 0 | 7.9% | 22.9% | ||||
