| Look! There's potential to make 3.5% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 2.70 | 6.00 | 3.30 | 0 | 0 | 7.6% | -0.9% | ||||
| 40.0 | - | 1.20 | - | 0 | 26 | - | - | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 3.10 | 6.40 | 3.90 | 0 | 0 | 8.9% | 0.3% | ||||
| 40.0 | - | 2.15 | - | 0 | 1 | - | - | ||||
| AUG Expiring 8/15/2025 110 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 3.40 | 6.90 | 4.65 | 0 | 5 | 9.8% | 1.1% | ||||
| 40.0 | 1.00 | 4.30 | 2.20 | 0 | 23 | 2.7% | 8.1% | ||||
| NOV Expiring 11/21/2025 208 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 3.70 | 7.50 | 5.62 | 0 | 0 | 10.8% | 2.0% | ||||
| 40.0 | 0.95 | 5.00 | 3.30 | 0 | 1 | 2.6% | 7.9% | ||||
