| Look! There's potential to make 1.8% in only 28 days! |
| JUN Expiring 6/20/2025 0 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 290.0 | 0.50 | 5.40 | 2.76 | 1 | 22 | 0.2% | -0.4% | ||||
| 295.0 | - | 4.80 | - | 4 | 18 | - | - | ||||
| JUL Expiring 7/18/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 290.0 | 4.60 | 9.40 | 10.65 | 10 | 33 | 1.6% | 1.0% | ||||
| 295.0 | 1.40 | 6.30 | 8.25 | 4 | 64 | 0.5% | 1.6% | ||||
| AUG Expiring 8/15/2025 56 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 290.0 | 7.60 | 12.50 | 14.88 | 0 | 0 | 2.7% | 2.1% | ||||
| 295.0 | 4.50 | 9.50 | 12.48 | 0 | 0 | 1.6% | 2.7% | ||||
| SEP Expiring 9/19/2025 91 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 290.0 | 10.30 | 15.20 | 18.94 | 0 | 11 | 3.7% | 3.1% | ||||
| 295.0 | 7.40 | 12.30 | 16.54 | 0 | 45 | 2.6% | 3.8% | ||||
| DEC Expiring 12/19/2025 182 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 290.0 | 16.00 | 20.80 | 26.95 | 0 | 3 | 5.8% | 5.2% | ||||
| 295.0 | 13.00 | 17.90 | 24.58 | 0 | 13 | 4.7% | 5.9% | ||||
