| Look! There's potential to make 2.3% in only 35 days! |
| FEB Expiring 2/20/2026 7 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 330.0 | 4.60 | 9.60 | 4.45 | 0 | 0 | 1.4% | 0.3% | ||||
| 335.0 | 1.30 | 6.30 | 1.53 | 0 | 0 | 0.4% | 0.8% | ||||
| MAR Expiring 3/20/2026 35 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 330.0 | 8.10 | 13.10 | 7.19 | 0 | 9 | 2.5% | 1.4% | ||||
| 335.0 | 5.30 | 10.30 | 4.41 | 0 | 19 | 1.6% | 2.1% | ||||
| JUN Expiring 6/18/2026 125 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 330.0 | 16.10 | 21.10 | 12.42 | 0 | 0 | 5.1% | 4.0% | ||||
| 335.0 | 12.70 | 17.70 | 9.66 | 0 | 2 | 4.0% | 4.4% | ||||
| SEP Expiring 9/18/2026 217 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 330.0 | 23.10 | 28.10 | 16.36 | 0 | 5 | 7.4% | 6.3% | ||||
| 335.0 | 20.00 | 24.90 | 13.58 | 0 | 0 | 6.4% | 6.8% | ||||
