Thursday, 3/12/2026 4:54 PM ET — 20 min. delayed
Look! There's potential to make 7.9% in only 36 days!
| MAR Expiring 3/20/2026 8 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
1.80 |
2.55 |
2.34 |
0 |
0 |
59.2% |
-17.8% |
| 5.0 |
- |
0.50 |
- |
0 |
2 |
- |
- |
| APR Expiring 4/17/2026 36 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
1.80 |
2.55 |
2.34 |
0 |
16 |
59.2% |
-17.8% |
| 5.0 |
- |
0.75 |
- |
0 |
996 |
- |
- |
| JUL Expiring 7/17/2026 127 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
1.90 |
2.85 |
2.40 |
0 |
7 |
64.6% |
-15.0% |
| 5.0 |
0.25 |
1.00 |
0.87 |
0 |
31 |
5.4% |
8.9% |
| OCT Expiring 10/16/2026 218 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 2.5 |
1.90 |
2.90 |
2.50 |
0 |
28 |
64.6% |
-15.0% |
| 5.0 |
0.40 |
1.70 |
1.15 |
0 |
0 |
9.0% |
12.6% |
