FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Orion Engineered Carbons SA (OEC)
Friday, 5/17/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 4.1% in only 34 days!
MAY    Expiring 5/17/2024  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 - 3.20 - 11 31 - -
27.5 - 1.25 - 0 6 - -
JUN    Expiring 6/21/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 - 3.50 - 0 19 - -
27.5 - 1.50 - 0 6 - -
JUL    Expiring 7/19/2024  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 - 1.95 - 0 74 - -
27.5 - 1.95 - 1 336 - -
OCT    Expiring 10/18/2024  153 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 2.10 4.10 2.20 0 18 8.9% 6.0%
27.5 1.00 1.80 1.05 0 22 4.1% 11.4%
JAN    Expiring 1/17/2025  244 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 2.90 5.30 2.74 0 0 12.7% 9.7%
27.5 1.70 3.90 1.57 0 0 7.1% 14.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain OEC Quote - Option Quotes for OEC - OptionChain for OEC