| Look! There's potential to make 6.0% in only 37 days! |
| DEC Expiring 12/20/2024 9 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 0.50 | 0.95 | 0.62 | 0 | 59 | 2.9% | 2.4% | ||||
| 20.0 | - | 0.55 | - | 0 | 0 | - | - | ||||
| JAN Expiring 1/17/2025 37 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | - | 2.30 | - | 0 | 38 | - | - | ||||
| 20.0 | 0.15 | 0.40 | 0.39 | 0 | 154 | 0.9% | 14.7% | ||||
| APR Expiring 4/17/2025 127 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | - | 3.00 | - | 0 | 10 | - | - | ||||
| 20.0 | - | 2.45 | - | 0 | 15 | - | - | ||||
| JUL Expiring 7/18/2025 219 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 17.5 | 1.05 | 4.20 | 2.97 | 0 | 1 | 6.3% | 5.8% | ||||
| 20.0 | - | 2.30 | - | 0 | 69 | - | - | ||||
