Tuesday, 6/16/2026 1:36 PM ET — 20 min. delayed
Look! There's potential to make 4.4% in only 31 days!
| JUN Expiring 6/18/2026 2 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 240.0 |
8.00 |
11.70 |
8.43 |
2013 |
2282 |
3.4% |
0.9% |
| 250.0 |
1.85 |
6.70 |
3.26 |
14 |
28 |
0.8% |
2.5% |
| JUL Expiring 7/17/2026 31 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 240.0 |
15.20 |
17.10 |
15.45 |
7 |
52 |
6.6% |
4.1% |
| 250.0 |
9.80 |
11.90 |
10.51 |
43 |
146 |
4.2% |
6.0% |
| AUG Expiring 8/21/2026 66 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 240.0 |
22.20 |
24.30 |
20.68 |
1 |
12 |
9.9% |
7.4% |
| 250.0 |
15.40 |
19.20 |
15.85 |
11 |
322 |
6.7% |
8.5% |
| OCT Expiring 10/16/2026 122 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 240.0 |
27.00 |
33.10 |
26.92 |
1 |
74 |
12.3% |
9.7% |
| 250.0 |
23.40 |
28.30 |
22.21 |
0 |
8 |
10.5% |
12.4% |
| NOV Expiring 11/20/2026 157 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 240.0 |
29.60 |
38.60 |
30.16 |
0 |
1 |
13.7% |
11.0% |
| 250.0 |
25.10 |
33.00 |
25.50 |
0 |
0 |
11.4% |
13.3% |
| DEC Expiring 12/18/2026 185 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 240.0 |
32.30 |
39.00 |
32.52 |
0 |
24 |
15.1% |
12.4% |
| 250.0 |
26.90 |
36.00 |
27.91 |
0 |
138 |
12.3% |
14.2% |
| JAN Expiring 1/15/2027 213 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 240.0 |
34.70 |
41.90 |
34.72 |
0 |
0 |
16.4% |
13.7% |
| 250.0 |
29.80 |
36.80 |
30.15 |
0 |
5 |
13.8% |
15.8% |
