| Look! There's potential to make 3.7% in only 28 days! |
| JUN Expiring 6/20/2025 0 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 155.0 | 0.40 | 5.50 | 2.50 | 9 | 130 | 0.3% | -0.7% | ||||
| 160.0 | - | 0.35 | - | 1 | 210 | - | - | ||||
| JUL Expiring 7/18/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 155.0 | 6.70 | 7.80 | 9.72 | 2 | 262 | 4.5% | 3.5% | ||||
| 160.0 | 4.10 | 4.60 | 7.43 | 8 | 148 | 2.7% | 5.0% | ||||
| AUG Expiring 8/15/2025 56 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 155.0 | 10.40 | 12.40 | 13.52 | 0 | 0 | 7.1% | 6.1% | ||||
| 160.0 | 8.00 | 12.80 | 11.25 | 0 | 0 | 5.4% | 7.8% | ||||
| OCT Expiring 10/17/2025 119 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 155.0 | 10.70 | 19.20 | 19.53 | 0 | 7 | 7.3% | 6.3% | ||||
| 160.0 | 9.70 | 16.80 | 17.32 | 0 | 47 | 6.6% | 9.0% | ||||
| JAN Expiring 1/16/2026 210 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 155.0 | 17.90 | 20.70 | 25.87 | 1 | 68 | 12.9% | 11.9% | ||||
| 160.0 | 16.20 | 18.20 | 23.74 | 1 | 63 | 11.5% | 14.1% | ||||
| OCT Expiring 10/16/2026 483 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 155.0 | 25.00 | 35.00 | 39.11 | 0 | 1 | 19.0% | 17.9% | ||||
| 160.0 | 23.10 | 33.00 | 37.17 | 0 | 2 | 17.3% | 20.0% | ||||
