FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Old Dominion Freight Line Inc. (ODFL)
Friday, 6/20/2025 4:53 PM ET - 20 min. delayed
Look! There's potential to make 3.7% in only 28 days!
JUN    Expiring 6/20/2025  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
155.0 0.40 5.50 2.50 9 130 0.3% -0.7%
160.0 - 0.35 - 1 210 - -
JUL    Expiring 7/18/2025  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
155.0 6.70 7.80 9.72 2 262 4.5% 3.5%
160.0 4.10 4.60 7.43 8 148 2.7% 5.0%
AUG    Expiring 8/15/2025  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
155.0 10.40 12.40 13.52 0 0 7.1% 6.1%
160.0 8.00 12.80 11.25 0 0 5.4% 7.8%
OCT    Expiring 10/17/2025  119 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
155.0 10.70 19.20 19.53 0 7 7.3% 6.3%
160.0 9.70 16.80 17.32 0 47 6.6% 9.0%
JAN    Expiring 1/16/2026  210 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
155.0 17.90 20.70 25.87 1 68 12.9% 11.9%
160.0 16.20 18.20 23.74 1 63 11.5% 14.1%
OCT    Expiring 10/16/2026  483 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
155.0 25.00 35.00 39.11 0 1 19.0% 17.9%
160.0 23.10 33.00 37.17 0 2 17.3% 20.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ODFL Quote - Option Quotes for ODFL - OptionChain for ODFL