FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Old Dominion Freight Line Inc. (ODFL)
Friday, 5/17/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 3.1% in only 34 days!
MAY    Expiring 5/17/2024  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 0.05 6.20 3.59 0 173 0.0% -1.7%
185.0 - 0.50 - 19 205 - -
JUN    Expiring 6/21/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 7.90 8.60 11.33 0 94 4.5% 2.8%
185.0 5.40 5.80 8.87 5 127 3.0% 4.1%
JUL    Expiring 7/19/2024  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 10.40 11.80 14.75 0 342 6.0% 4.2%
185.0 8.00 8.90 12.33 1 59 4.6% 5.7%
AUG    Expiring 8/16/2024  90 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 13.90 15.40 17.51 0 21 8.2% 6.4%
185.0 11.30 13.00 15.12 0 13 6.6% 7.7%
OCT    Expiring 10/18/2024  153 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 17.70 21.50 22.52 0 2 10.7% 8.8%
185.0 15.10 18.30 20.19 0 10 9.0% 10.1%
DEC    Expiring 12/20/2024  216 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 21.40 25.10 26.61 0 76 13.2% 11.3%
185.0 16.80 23.70 24.34 0 2 10.1% 11.3%
JAN    Expiring 1/17/2025  244 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 24.10 26.60 28.25 0 2 15.2% 13.2%
185.0 21.30 22.30 25.99 0 15 13.2% 14.4%
JAN    Expiring 1/16/2026  608 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 35.60 44.00 44.33 0 23 24.1% 22.1%
185.0 32.20 41.60 42.29 0 61 21.3% 22.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain ODFL Quote - Option Quotes for ODFL - OptionChain for ODFL