FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Old Dominion Freight Line Inc. (ODFL)
Friday, 11/25/2022 4:28 PM ET - 20 min. delayed
Look! There's potential to make 2.6% in only 19 days!
DEC    Expiring 12/16/2022  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
290.0 11.40 12.10 14.52 1 26 4.0% 2.6%
300.0 6.30 6.80 9.78 0 129 2.2% 4.3%
JAN    Expiring 1/20/2023  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
290.0 17.90 18.80 22.65 1 186 6.5% 5.0%
300.0 12.70 13.60 17.95 2 91 4.5% 6.7%
APR    Expiring 4/21/2023  145 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
290.0 30.40 33.50 36.08 0 1 11.5% 10.0%
300.0 25.50 26.60 31.52 0 5 9.5% 11.7%
JUN    Expiring 6/16/2023  201 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
290.0 36.40 39.50 42.36 0 75 14.1% 12.6%
300.0 30.50 33.80 37.87 0 4 11.6% 13.9%
JUL    Expiring 7/21/2023  236 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
290.0 40.00 42.00 45.87 0 4 15.7% 14.2%
300.0 34.60 36.70 41.43 0 3 13.3% 15.7%
DEC    Expiring 12/15/2023  383 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
290.0 51.20 53.80 58.50 0 1 21.1% 19.4%
300.0 45.70 48.40 54.23 0 29 18.4% 20.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ODFL Quote - Option Quotes for ODFL - OptionChain for ODFL
Copyright © 2022 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN