| Look! There's potential to make 3.3% in only 51 days! |
| JUL Expiring 7/18/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | - | 2.10 | - | 0 | 0 | - | - | ||||
| 31.0 | - | 1.60 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/15/2025 51 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 0.25 | 2.55 | 1.21 | 0 | 0 | 0.8% | -0.9% | ||||
| 31.0 | - | 2.05 | - | 0 | 0 | - | - | ||||
| OCT Expiring 10/17/2025 114 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 0.70 | 3.30 | 1.67 | 0 | 0 | 2.3% | 0.6% | ||||
| 31.0 | 0.25 | 2.80 | 1.18 | 0 | 0 | 0.8% | 2.4% | ||||
| JAN Expiring 1/16/2026 205 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 30.0 | 0.95 | 4.10 | 2.15 | 0 | 0 | 3.2% | 1.5% | ||||
| 31.0 | 0.50 | 3.60 | 1.67 | 0 | 0 | 1.7% | 3.3% | ||||
