| Look! There's potential to make 9.4% in only 51 days! |
| JUL Expiring 7/18/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 6.10 | 6.70 | 8.04 | 22 | 185 | 9.0% | 3.4% | ||||
| 75.0 | 3.40 | 3.80 | 5.55 | 68 | 324 | 4.8% | 6.6% | ||||
| AUG Expiring 8/15/2025 51 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 8.50 | 9.90 | 10.82 | 3 | 7 | 13.0% | 7.2% | ||||
| 75.0 | 6.30 | 7.60 | 8.48 | 8 | 5 | 9.3% | 11.1% | ||||
| OCT Expiring 10/17/2025 114 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 11.60 | 12.20 | 15.11 | 4 | 933 | 18.7% | 12.6% | ||||
| 75.0 | 9.20 | 9.30 | 12.95 | 575 | 269 | 14.2% | 16.1% | ||||
| DEC Expiring 12/19/2025 177 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 14.20 | 16.30 | 18.32 | 0 | 125 | 23.8% | 17.5% | ||||
| 75.0 | 11.10 | 13.80 | 16.27 | 2 | 34 | 17.7% | 19.7% | ||||
| JAN Expiring 1/16/2026 205 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 14.80 | 15.70 | 19.55 | 8 | 305 | 25.1% | 18.7% | ||||
| 75.0 | 12.50 | 13.30 | 17.55 | 1 | 38 | 20.4% | 22.4% | ||||
| JAN Expiring 1/15/2027 569 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 70.0 | 22.70 | 26.40 | 30.82 | 0 | 354 | 44.4% | 37.0% | ||||
| 75.0 | 20.70 | 24.00 | 29.24 | 0 | 1 | 39.0% | 41.3% | ||||
