Covered Call 2 Strike Option Chain for Ocular Therapeutix Inc. (OCUL)

Friday, 6/20/2025 4:53 PM ET - 20 min. delayed

Look! There's potential to make 3.9% in only 28 days!

JUN    Expiring 6/20/2025  0 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
7.5	0.55	1.55	0.63	65	2371	7.3%	-1.1%
10.0	-	0.05	-	0	2505	-	-

JUL    Expiring 7/18/2025  28 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
7.5	0.75	1.15	1.03	0	163	10.2%	1.6%
10.0	0.10	0.20	0.17	29	882	1.2%	24.5%

AUG    Expiring 8/15/2025  56 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
7.5	0.05	3.50	1.30	0	0	0.6%	-7.2%
10.0	-	2.50	-	0	0	-	-

SEP    Expiring 9/19/2025  91 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
7.5	1.55	1.75	1.56	2	1708	23.6%	14.0%
10.0	0.60	1.00	0.65	300	1631	8.0%	32.8%

DEC    Expiring 12/19/2025  182 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
7.5	1.75	2.40	2.06	0	21	27.4%	17.6%
10.0	-	1.30	-	15	150	-	-

JAN    Expiring 1/16/2026  210 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
7.0	2.60	2.95	2.42	0	2125	47.0%	26.6%
10.0	1.35	1.60	1.32	0	1850	19.9%	47.5%

APR    Expiring 4/17/2026  301 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
7.5	2.55	3.90	2.55	3	24	45.7%	34.4%
10.0	2.50	2.75	1.71	0	287	44.4%	77.6%