| Look! There's potential to make 8.0% in only 46 days! |
| DEC Expiring 12/15/2023 11 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3.0 | 0.40 | 0.55 | 0.45 | 44 | 231 | 13.5% | 1.4% | ||||
| 3.5 | 0.15 | 0.25 | 0.18 | 95 | 56 | 4.7% | 9.0% | ||||
| JAN Expiring 1/19/2024 46 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3.0 | 0.55 | 0.70 | 0.67 | 114 | 116 | 19.6% | 6.8% | ||||
| 4.0 | 0.20 | 0.30 | 0.27 | 92 | 0 | 6.3% | 26.6% | ||||
| MAR Expiring 3/15/2024 102 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3.0 | 0.75 | 0.95 | 0.89 | 4 | 140 | 28.7% | 14.9% | ||||
| 3.5 | 0.05 | 3.70 | 0.68 | 0 | 66 | 1.5% | 5.7% | ||||
| JUN Expiring 6/21/2024 200 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3.0 | 0.75 | 4.40 | 1.16 | 0 | 30 | 28.7% | 14.9% | ||||
| 4.0 | 0.55 | 0.80 | 0.82 | 0 | 48 | 19.6% | 42.3% | ||||
| JAN Expiring 1/17/2025 410 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3.0 | - | 5.00 | - | 0 | 0 | - | - | ||||
| 3.5 | 1.20 | 4.70 | 1.39 | 4 | 1 | 55.6% | 62.0% | ||||
| JAN Expiring 1/16/2026 774 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3.0 | 1.00 | 5.00 | 1.98 | 0 | 0 | 42.4% | 27.1% | ||||
| 3.5 | - | 5.00 | - | 0 | 0 | - | - | ||||
