Look! There's potential to make 3.9% in only 28 days! |
JUN Expiring 6/20/2025 0 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
7.5 | 0.55 | 1.55 | 0.63 | 65 | 2371 | 7.3% | -1.1% | ||||
10.0 | - | 0.05 | - | 0 | 2505 | - | - |
JUL Expiring 7/18/2025 28 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
7.5 | 0.75 | 1.15 | 1.03 | 0 | 163 | 10.2% | 1.6% | ||||
10.0 | 0.10 | 0.20 | 0.17 | 29 | 882 | 1.2% | 24.5% |
AUG Expiring 8/15/2025 56 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
7.5 | 0.05 | 3.50 | 1.30 | 0 | 0 | 0.6% | -7.2% | ||||
10.0 | - | 2.50 | - | 0 | 0 | - | - |
SEP Expiring 9/19/2025 91 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
7.5 | 1.55 | 1.75 | 1.56 | 2 | 1708 | 23.6% | 14.0% | ||||
10.0 | 0.60 | 1.00 | 0.65 | 300 | 1631 | 8.0% | 32.8% |
DEC Expiring 12/19/2025 182 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
7.5 | 1.75 | 2.40 | 2.06 | 0 | 21 | 27.4% | 17.6% | ||||
10.0 | - | 1.30 | - | 15 | 150 | - | - |
JAN Expiring 1/16/2026 210 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
7.0 | 2.60 | 2.95 | 2.42 | 0 | 2125 | 47.0% | 26.6% | ||||
10.0 | 1.35 | 1.60 | 1.32 | 0 | 1850 | 19.9% | 47.5% |
APR Expiring 4/17/2026 301 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
7.5 | 2.55 | 3.90 | 2.55 | 3 | 24 | 45.7% | 34.4% | ||||
10.0 | 2.50 | 2.75 | 1.71 | 0 | 287 | 44.4% | 77.6% |