| Look! There's potential to make 1.0% in only 28 days! |
| JUN Expiring 6/20/2025 0 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | - | 1.50 | - | 0 | 0 | - | - | ||||
| 15.0 | - | 0.05 | - | 1 | 185 | - | - | ||||
| JUL Expiring 7/18/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | - | 2.70 | - | 0 | 0 | - | - | ||||
| 15.0 | - | 0.05 | - | 1 | 18 | - | - | ||||
| AUG Expiring 8/15/2025 56 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 1.10 | 2.75 | 1.35 | 0 | 28 | 8.7% | -0.9% | ||||
| 15.0 | - | 0.30 | - | 1 | 488 | - | - | ||||
| NOV Expiring 11/21/2025 154 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 1.40 | 1.65 | 1.56 | 25 | 36 | 11.4% | 1.5% | ||||
| 15.0 | - | 0.50 | - | 0 | 297 | - | - | ||||
| FEB Expiring 2/20/2026 245 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 1.40 | 1.70 | 1.68 | 25 | 0 | 11.4% | 1.5% | ||||
| 15.0 | - | 0.85 | - | 0 | 0 | - | - | ||||
