FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Covered Call 2 Strike Option Chain for Ocugen Inc. (OCGN)
Friday, 5/17/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 15.7% in only 34 days!
MAY    Expiring 5/17/2024  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.5 0.35 0.45 0.41 475 2224 22.4% -3.8%
2.0 - 0.05 - 307 5229 - -
JUN    Expiring 6/21/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.5 0.45 0.55 0.53 175 1941 30.8% 2.7%
2.0 0.25 0.35 0.27 433 2933 15.1% 20.5%
JUL    Expiring 7/19/2024  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.5 0.60 0.70 0.61 8 1047 45.8% 14.5%
2.0 0.35 0.40 0.38 37 1801 22.4% 28.2%
OCT    Expiring 10/18/2024  153 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.5 0.60 0.85 0.80 0 463 45.8% 14.5%
2.0 0.60 0.95 0.61 1 90 45.8% 52.7%
JAN    Expiring 1/17/2025  244 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.5 0.85 1.05 0.94 6 2008 80.2% 41.5%
2.0 0.70 0.75 0.77 42 4196 57.9% 65.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain OCGN Quote - Option Quotes for OCGN - OptionChain for OCGN