FREE INVESTMENT ARTICLE:
25 Rules of Thumb for Profitable Stock & Option Trades  » Learn More
Covered Call 2 Strike Option Chain for Owens Corning (OC)
Friday, 5/17/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 2.4% in only 34 days!
MAY    Expiring 5/17/2024  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 0.20 3.30 1.78 32 77 0.1% -0.7%
180.0 - 0.55 - 5 1437 - -
JUN    Expiring 6/21/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 5.10 6.20 6.49 2 52 3.0% 2.2%
180.0 2.75 4.20 4.14 4 107 1.6% 3.7%
JUL    Expiring 7/19/2024  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 7.20 8.90 8.58 0 0 4.3% 3.4%
180.0 4.00 6.60 6.20 0 0 2.3% 4.4%
AUG    Expiring 8/16/2024  90 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 9.50 11.40 10.28 2 81 5.7% 4.9%
180.0 6.50 8.60 7.89 1 103 3.8% 6.0%
NOV    Expiring 11/15/2024  181 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 16.00 16.70 14.63 0 4 10.0% 9.1%
180.0 13.40 14.20 12.23 0 40 8.2% 10.4%
DEC    Expiring 12/20/2024  216 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 17.50 18.20 16.04 1 19 11.0% 10.1%
180.0 14.80 16.10 13.64 0 11 9.2% 11.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain OC Quote - Option Quotes for OC - OptionChain for OC