| Look! There's potential to make 4.0% in only 22 days! |
| MAY Expiring 5/16/2025 22 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 140.0 | 8.00 | 9.00 | 7.98 | 0 | 25 | 5.9% | 3.9% | ||||
| 145.0 | 5.40 | 6.00 | 5.54 | 0 | 91 | 3.9% | 5.5% | ||||
| JUN Expiring 6/20/2025 57 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 140.0 | 10.60 | 11.30 | 11.94 | 0 | 3 | 8.0% | 5.9% | ||||
| 145.0 | 7.90 | 8.50 | 9.58 | 0 | 0 | 5.9% | 7.5% | ||||
| AUG Expiring 8/15/2025 113 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 140.0 | 13.90 | 16.50 | 16.24 | 0 | 49 | 10.8% | 8.6% | ||||
| 145.0 | 11.30 | 13.90 | 13.96 | 0 | 66 | 8.6% | 10.3% | ||||
| NOV Expiring 11/21/2025 211 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 140.0 | 18.30 | 20.20 | 21.67 | 0 | 9 | 14.7% | 12.5% | ||||
| 145.0 | 15.70 | 17.60 | 19.49 | 0 | 34 | 12.4% | 14.1% | ||||
| DEC Expiring 12/19/2025 239 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 140.0 | 19.20 | 22.00 | 22.96 | 0 | 0 | 15.5% | 13.3% | ||||
| 145.0 | 16.10 | 18.80 | 20.81 | 0 | 0 | 12.7% | 14.5% | ||||
