| Look! There's potential to make 3.9% in only 52 days! |
| APR Expiring 4/17/2025 23 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 21.0 | - | 2.05 | - | 0 | 0 | - | - | ||||
| 22.0 | - | 1.40 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/16/2025 52 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 21.0 | - | 2.25 | - | 0 | 0 | - | - | ||||
| 22.0 | - | 1.70 | - | 0 | 0 | - | - | ||||
| JUL Expiring 7/18/2025 115 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 21.0 | 0.05 | 2.80 | 0.94 | 0 | 0 | 0.2% | -3.0% | ||||
| 22.0 | - | 2.15 | - | 0 | 0 | - | - | ||||
| OCT Expiring 10/17/2025 206 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 21.0 | 0.10 | 3.60 | 1.09 | 0 | 0 | 0.5% | -2.8% | ||||
| 22.0 | - | 2.85 | - | 0 | 0 | - | - | ||||
