FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Origin Bancorp Inc. (OBK)
Friday, 5/17/2024 5:02 PM ET - 20 min. delayed
Look! There's potential to make 4.0% in only 34 days!
MAY    Expiring 5/17/2024  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 3.20 6.00 3.82 0 0 10.5% -2.0%
35.0 - 2.10 - 0 0 - -
JUN    Expiring 6/21/2024  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 3.50 6.50 4.05 0 0 11.5% -1.1%
35.0 - 2.70 - 0 0 - -
JUL    Expiring 7/19/2024  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 3.80 6.50 4.32 0 0 12.7% -0.1%
35.0 - 3.20 - 0 4 - -
OCT    Expiring 10/18/2024  153 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 4.50 7.40 5.14 0 0 15.3% 2.3%
35.0 1.40 4.30 2.36 0 0 4.3% 8.0%
JAN    Expiring 1/17/2025  244 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
30.0 4.00 8.00 5.82 0 0 13.4% 0.6%
35.0 2.25 3.50 3.16 1 0 7.1% 10.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain OBK Quote - Option Quotes for OBK - OptionChain for OBK