Friday, 5/8/2026 7:12 PM ET — 20 min. delayed
Look! There's potential to make 6.7% in only 39 days!
| MAY Expiring 5/15/2026 5 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
0.50 |
0.75 |
0.56 |
179 |
574 |
4.1% |
1.9% |
| 15.0 |
0.05 |
0.15 |
0.01 |
71 |
2068 |
0.4% |
17.9% |
| JUN Expiring 6/18/2026 39 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
0.75 |
1.50 |
1.09 |
70 |
652 |
6.2% |
4.0% |
| 15.0 |
0.40 |
0.50 |
0.28 |
410 |
1078 |
3.2% |
21.3% |
| JUL Expiring 7/17/2026 68 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
1.30 |
1.90 |
1.38 |
3 |
1744 |
11.3% |
9.0% |
| 15.0 |
0.55 |
0.80 |
0.51 |
1106 |
3089 |
4.5% |
22.7% |
| OCT Expiring 10/16/2026 159 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
0.95 |
2.70 |
2.04 |
0 |
166 |
8.0% |
5.8% |
| 15.0 |
1.45 |
1.65 |
1.13 |
176 |
2742 |
12.8% |
32.5% |
| DEC Expiring 12/18/2026 222 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 12.5 |
2.30 |
2.90 |
2.39 |
77 |
1740 |
22.0% |
19.4% |
| 15.0 |
1.75 |
2.15 |
1.48 |
187 |
4854 |
15.9% |
36.1% |
