| Look! There's potential to make 2.5% in only 28 days! |
| JUN Expiring 6/20/2025 0 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.70 | 1.05 | 0.90 | 98 | 289 | 13.5% | -3.8% | ||||
| 7.5 | - | 0.75 | - | 0 | 0 | - | - | ||||
| JUL Expiring 7/18/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.80 | 1.10 | 1.01 | 0 | 674 | 15.7% | -2.0% | ||||
| 7.5 | - | 0.30 | - | 0 | 964 | - | - | ||||
| AUG Expiring 8/15/2025 56 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 0.95 | 1.10 | 1.15 | 0 | 0 | 19.2% | 1.0% | ||||
| 7.5 | - | 0.15 | - | 10 | 0 | - | - | ||||
| OCT Expiring 10/17/2025 119 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.15 | 1.25 | 1.39 | 1 | 365 | 24.2% | 5.3% | ||||
| 7.5 | 0.15 | 0.25 | 0.42 | 32 | 1170 | 2.6% | 30.4% | ||||
| JAN Expiring 1/16/2026 210 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.0 | 1.15 | 1.55 | 1.66 | 0 | 437 | 24.2% | 5.3% | ||||
| 7.5 | 0.30 | 0.45 | 0.72 | 0 | 394 | 5.4% | 33.9% | ||||
