FREE INVESTMENT ARTICLE:
3 Ways to Reduce Your Taxes with Option Trading  » Learn More
Covered Call 2 Strike Option Chain for Blue Owl Capital Corp. (OBDC)
Friday, 5/24/2024 1:17 PM ET - 20 min. delayed
Look! There's potential to make 0.7% in only 28 days!
JUN    Expiring 6/21/2024  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.55 1.80 1.52 0 47 10.3% -0.1%
17.5 - 0.05 - 0 229 - -
JUL    Expiring 7/19/2024  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.55 1.65 1.47 0 2548 10.3% -0.1%
17.5 - 0.10 - 0 177 - -
OCT    Expiring 10/18/2024  147 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 0.60 1.70 1.37 0 7173 3.8% -6.1%
17.5 0.10 0.15 0.13 0 242 0.6% 6.3%
DEC    Expiring 12/20/2024  210 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.20 3.60 1.33 0 806 7.8% -2.4%
17.5 0.10 0.30 0.17 4 199 0.6% 6.3%
JAN    Expiring 1/17/2025  238 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.00 2.00 1.31 0 2603 6.4% -3.7%
17.0 0.30 0.40 0.30 1 934 1.8% 4.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
Option Chain OBDC Quote - Option Quotes for OBDC - OptionChain for OBDC