| Look! There's potential to make 1.7% in only 32 days! |
| JAN Expiring 1/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.0 | 2.80 | 3.10 | 2.84 | 0 | 14 | 23.3% | -0.3% | ||||
| 15.0 | - | 0.05 | - | 499 | 5430 | - | - | ||||
| FEB Expiring 2/21/2025 32 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 2.15 | 2.50 | 2.25 | 8 | 36 | 16.9% | -1.5% | ||||
| 15.0 | 0.20 | 0.30 | 0.18 | 14 | 520 | 1.4% | 2.5% | ||||
| MAR Expiring 3/21/2025 60 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 2.20 | 3.10 | 2.18 | 0 | 1 | 17.4% | -1.1% | ||||
| 15.0 | - | 1.50 | - | 0 | 0 | - | - | ||||
| APR Expiring 4/17/2025 87 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 2.20 | 3.50 | 2.12 | 0 | 36 | 17.4% | -1.1% | ||||
| 15.0 | 0.15 | 0.50 | 0.29 | 7 | 2017 | 1.0% | 2.1% | ||||
| JUL Expiring 7/18/2025 179 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 12.5 | 2.20 | 2.75 | 1.95 | 5 | 8 | 17.4% | -1.1% | ||||
| 15.0 | 0.35 | 0.65 | 0.39 | 212 | 529 | 2.4% | 3.5% | ||||
