FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for News Corp. Class A (NWSA)
Wednesday, 2/24/2021 4:29 PM ET - 20 min. delayed
Look! There's potential to make 4.5% in only 50 days!
MAR    Expiring 3/19/2021  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 1.25 1.45 1.16 76 77 5.5% 2.0%
24.0 0.55 0.85 0.60 39 23 2.4% 3.2%
APR    Expiring 4/16/2021  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 1.45 1.85 1.46 5 51 6.5% 2.9%
24.0 0.90 1.25 0.93 8 23 3.9% 4.8%
JUL    Expiring 7/16/2021  141 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 2.40 2.65 2.09 5 34 11.2% 7.4%
24.0 1.80 2.45 1.60 0 23 8.2% 9.0%
OCT    Expiring 10/15/2021  232 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 2.60 3.50 2.53 0 1 12.3% 8.4%
24.0 2.40 3.10 2.06 0 0 11.2% 12.1%
NOV    Expiring 11/19/2021  267 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 2.85 3.70 2.67 0 0 13.6% 9.7%
24.0 2.55 3.20 2.21 0 0 12.0% 12.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain NWSA Quote - Option Quotes for NWSA - OptionChain for NWSA
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN