FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for National Oilwell Varco Inc. (NOV)
Friday, 2/26/2021 4:32 PM ET - 20 min. delayed
Look! There's potential to make 8.5% in only 47 days!
FEB    Expiring 2/26/2021  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 0.05 0.25 0.21 20 80 0.3% -0.3%
15.5 - 0.05 - 1 33 - -
MAR    Expiring 3/5/2021  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 0.45 0.85 0.45 77 4336 3.1% 2.4%
15.5 0.25 0.55 0.24 13 71 1.7% 4.4%
MAR    Expiring 3/12/2021  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 0.70 0.95 0.62 1 70 4.9% 4.2%
15.5 0.45 0.65 0.40 0 39 3.1% 5.8%
MAR    Expiring 3/19/2021  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 0.90 1.00 0.74 65 546 6.3% 5.6%
15.5 0.65 0.80 0.52 1 14 4.5% 7.3%
MAR    Expiring 3/26/2021  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 0.95 1.15 0.85 0 75 6.7% 6.0%
15.5 0.75 0.95 0.63 0 5 5.2% 8.0%
APR    Expiring 4/1/2021  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.05 1.55 0.93 0 73 7.5% 6.8%
15.5 0.80 1.30 0.71 0 3 5.6% 8.4%
APR    Expiring 4/9/2021  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.15 1.40 1.03 0 0 8.2% 7.5%
15.5 0.70 1.30 0.81 0 0 4.9% 7.6%
APR    Expiring 4/16/2021  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.30 1.45 1.11 0 207 9.4% 8.7%
16.0 0.85 1.00 0.70 44 352 6.0% 12.3%
MAY    Expiring 5/21/2021  82 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 1.75 1.95 1.43 27 1041 13.1% 12.4%
16.0 1.30 1.65 1.02 0 1710 9.4% 15.9%
AUG    Expiring 8/20/2021  173 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 2.45 2.65 2.03 2 71 19.4% 18.6%
16.0 2.00 2.35 1.63 3 169 15.3% 22.1%
JAN    Expiring 1/21/2022  327 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 3.20 3.60 2.75 0 673 26.9% 26.1%
18.0 2.05 2.65 1.74 0 671 15.7% 37.9%
JAN    Expiring 1/20/2023  691 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 3.10 5.20 3.88 20 387 25.8% 25.0%
17.0 3.00 5.80 3.22 0 28 24.8% 40.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain NOV Quote - Option Quotes for NOV - OptionChain for NOV
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN