FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for NexTier Oilfield Solutions Inc. (NEX)
Wednesday, 2/24/2021 4:29 PM ET - 20 min. delayed
Look! There's potential to make 11.1% in only 50 days!
MAR    Expiring 3/19/2021  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 2.10 2.35 2.18 1 9 81.4% -3.1%
5.0 0.20 0.30 0.16 160 263 4.5% 11.6%
APR    Expiring 4/16/2021  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 2.10 2.30 2.18 71 338 81.4% -3.1%
5.0 0.50 0.55 0.29 177 1590 12.0% 19.6%
JUL    Expiring 7/16/2021  141 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 2.30 2.35 2.21 146 337 96.6% 5.0%
5.0 0.90 1.30 0.57 35 122 23.8% 32.3%
OCT    Expiring 10/15/2021  232 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 2.40 2.70 2.25 0 3 105.3% 9.6%
5.0 1.20 1.50 0.77 2 1 34.5% 43.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain NEX Quote - Option Quotes for NEX - OptionChain for NEX
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN