FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Nasdaq Inc. (NDAQ)
Wednesday, 2/24/2021 4:29 PM ET - 20 min. delayed
Look! There's potential to make 3.5% in only 50 days!
MAR    Expiring 3/19/2021  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 4.50 4.90 3.79 125 388 3.3% 1.8%
145.0 2.10 2.50 1.51 218 490 1.5% 3.7%
APR    Expiring 4/16/2021  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 6.70 7.20 5.02 17 11 5.0% 3.5%
145.0 4.10 4.60 2.74 3 111 3.0% 5.2%
JUN    Expiring 6/18/2021  113 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 9.30 11.00 6.84 0 210 7.0% 5.5%
145.0 7.10 7.80 4.59 0 84 5.3% 7.5%
SEP    Expiring 9/17/2021  204 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 12.80 13.30 8.65 0 30 9.9% 8.4%
145.0 10.40 10.90 6.45 0 7 7.9% 10.2%
JAN    Expiring 1/21/2022  330 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 15.90 16.90 10.50 0 6 12.6% 11.0%
145.0 13.40 15.80 8.35 0 7 10.4% 12.8%
JAN    Expiring 1/20/2023  694 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
140.0 21.80 24.70 14.10 0 3 18.1% 16.5%
145.0 19.40 22.60 12.08 0 1 15.8% 18.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain NDAQ Quote - Option Quotes for NDAQ - OptionChain for NDAQ
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN