FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Northern Dynasty Minerals Ltd. (NAK)
Wednesday, 2/24/2021 4:29 PM ET - 20 min. delayed
Look! There's potential to make 23.8% in only 50 days!
MAR    Expiring 3/19/2021  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.28 0.32 0.27 1340 8729 58.6% 4.7%
1.0 0.09 0.10 0.04 6953 34324 13.5% 49.8%
APR    Expiring 4/16/2021  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.35 0.36 0.30 212 578 85.8% 22.6%
1.0 0.17 0.18 0.09 464 2195 28.9% 70.2%
MAY    Expiring 5/21/2021  85 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.37 0.40 0.33 668 11553 95.4% 29.0%
1.0 0.22 0.25 0.13 734 38863 40.9% 86.0%
AUG    Expiring 8/20/2021  176 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.45 0.48 0.39 264 3889 146.2% 62.5%
1.0 0.34 0.37 0.22 241 6067 81.4% 139.4%
JAN    Expiring 1/21/2022  330 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.54 0.56 0.46 335 6115 248.0% 129.7%
1.0 0.46 0.47 0.33 208 7507 154.5% 235.9%
JAN    Expiring 1/20/2023  694 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.59 0.65 0.56 313 11636 351.8% 198.2%
1.0 0.54 0.55 0.47 171 11272 248.0% 359.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain NAK Quote - Option Quotes for NAK - OptionChain for NAK
Copyright © 2021 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN