| Look! There's potential to make 3.9% in only 36 days! |
| MAY Expiring 5/16/2025 1 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.7 | - | 0.80 | - | 0 | 663 | - | - | ||||
| 6.7 | - | 0.05 | - | 0 | 337 | - | - | ||||
| JUN Expiring 6/20/2025 36 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 6.0 | 0.60 | 0.70 | 0.61 | 8 | 342 | 10.3% | 3.4% | ||||
| 7.0 | 0.15 | 0.25 | 0.16 | 0 | 79 | 2.4% | 12.0% | ||||
| JUL Expiring 7/18/2025 64 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.7 | 0.90 | 1.10 | 0.91 | 0 | 730 | 16.4% | 4.0% | ||||
| 6.7 | 0.35 | 0.45 | 0.37 | 0 | 13881 | 5.8% | 11.1% | ||||
| OCT Expiring 10/17/2025 155 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 5.7 | 0.70 | 1.40 | 1.16 | 1 | 19 | 12.3% | 0.4% | ||||
| 6.7 | 0.60 | 1.65 | 0.67 | 1 | 94 | 10.3% | 15.9% | ||||
