Look! There's potential to make 7.2% in only 42 days! |
NOV Expiring 11/15/2024 7 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
6.0 | 0.95 | 1.20 | 0.99 | 2 | 137 | 15.7% | -0.6% | ||||
7.0 | - | 0.25 | - | 4 | 970 | - | - |
DEC Expiring 12/20/2024 42 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
6.0 | 1.00 | 1.30 | 1.09 | 2 | 56 | 16.7% | 0.3% | ||||
7.0 | 0.45 | 0.55 | 0.43 | 0 | 109 | 6.9% | 7.1% |
JAN Expiring 1/17/2025 70 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
6.0 | 1.15 | 1.35 | 1.18 | 0 | 639 | 19.7% | 2.8% | ||||
7.0 | 0.60 | 0.70 | 0.56 | 0 | 1565 | 9.4% | 9.6% |
APR Expiring 4/17/2025 160 days left | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
6.0 | 1.35 | 1.65 | 1.43 | 0 | 12 | 24.0% | 6.5% | ||||
7.0 | 0.90 | 1.05 | 0.87 | 0 | 269 | 14.8% | 15.0% |