| Look! There's potential to make 5.8% in only 27 days! |
| FEB Expiring 2/20/2026 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 3.10 | 5.60 | 3.98 | 0 | 2 | 8.9% | -0.0% | ||||
| 40.0 | 1.00 | 3.40 | 1.39 | 0 | 30 | 2.7% | 7.8% | ||||
| MAR Expiring 3/20/2026 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 3.20 | 5.90 | 4.74 | 0 | 0 | 9.2% | 0.3% | ||||
| 40.0 | 0.05 | 3.00 | 2.27 | 0 | 6 | 0.1% | 5.1% | ||||
| APR Expiring 4/17/2026 83 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 2.90 | 6.90 | 5.34 | 0 | 27 | 8.2% | -0.6% | ||||
| 40.0 | 0.80 | 2.95 | 2.95 | 0 | 247 | 2.1% | 7.2% | ||||
| JUL Expiring 7/17/2026 174 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 4.00 | 8.10 | 6.83 | 0 | 0 | 11.7% | 2.6% | ||||
| 40.0 | 1.70 | 5.20 | 4.60 | 0 | 120 | 4.7% | 9.9% | ||||
