| Look! There's potential to make 2.8% in only 28 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 1.80 | 4.00 | 3.46 | 0 | 1 | 4.9% | -4.5% | ||||
| 40.0 | - | 0.40 | - | 3 | 18 | - | - | ||||
| MAY Expiring 5/16/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 4.00 | 4.40 | 4.05 | 0 | 20 | 11.6% | 1.6% | ||||
| 40.0 | 0.95 | 1.20 | 1.25 | 4 | 19 | 2.5% | 6.6% | ||||
| JUN Expiring 6/20/2025 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 3.50 | 7.10 | 4.78 | 0 | 0 | 10.0% | 0.1% | ||||
| 40.0 | 0.30 | 4.10 | 2.16 | 0 | 0 | 0.8% | 4.8% | ||||
| JUL Expiring 7/18/2025 91 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 5.30 | 6.00 | 5.26 | 0 | 1 | 16.0% | 5.5% | ||||
| 40.0 | 2.35 | 3.10 | 2.72 | 0 | 113 | 6.5% | 10.8% | ||||
| OCT Expiring 10/17/2025 182 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 35.0 | 5.80 | 8.40 | 6.50 | 0 | 0 | 17.8% | 7.2% | ||||
| 40.0 | 2.75 | 5.40 | 4.12 | 0 | 1 | 7.7% | 12.0% | ||||
