Next Free Coaching...

Covered Call 2 Strike Option Chain for LegalZoom.com Inc. (LZ)

Thursday, 4/17/2025 4:53 PM ET - 20 min. delayed

Look! There's potential to make 7.9% in only 28 days!

APR    Expiring 4/17/2025  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
6.0	-	1.05	-	0	0	-	-
7.0	-	0.25	-	0	115	-	-

MAY    Expiring 5/16/2025  28 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
6.0	1.15	1.25	1.04	0	0	19.9%	3.6%
7.0	0.50	0.60	0.39	7	205	7.8%	8.7%

JUN    Expiring 6/20/2025  63 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
6.0	1.25	1.35	1.18	0	1	22.0%	5.4%
7.0	0.60	0.75	0.60	452	2360	9.5%	10.4%

SEP    Expiring 9/19/2025  154 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
6.0	1.55	1.65	1.49	0	0	28.8%	11.3%
7.0	0.95	1.70	0.96	0	600	15.9%	16.9%

DEC    Expiring 12/19/2025  245 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
6.0	1.45	3.40	1.72	0	0	26.4%	9.3%
7.0	-	2.50	-	0	0	-	-

JAN    Expiring 1/16/2026  273 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
6.0	1.45	1.95	1.79	2	0	26.4%	9.3%
7.0	1.25	1.45	1.31	0	1212	22.0%	23.0%

JAN    Expiring 1/15/2027  637 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
5.0	0.85	5.40	2.95	0	13	14.0%	-17.9%
7.0	0.85	3.60	2.04	0	6	14.0%	14.9%