| Look! There's potential to make 4.8% in only 26 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 125.0 | 1.40 | 3.60 | 2.64 | 9 | 391 | 1.1% | -0.7% | ||||
| 130.0 | - | 0.05 | - | 17 | 1355 | - | - | ||||
| MAY Expiring 5/16/2025 26 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 125.0 | 7.90 | 8.70 | 7.92 | 0 | 138 | 6.6% | 4.8% | ||||
| 130.0 | 5.20 | 5.60 | 5.54 | 2 | 199 | 4.3% | 6.5% | ||||
| JUN Expiring 6/20/2025 61 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 125.0 | 10.00 | 10.60 | 11.30 | 6 | 1367 | 8.5% | 6.6% | ||||
| 130.0 | 7.40 | 7.90 | 8.96 | 5 | 655 | 6.2% | 8.5% | ||||
| JUL Expiring 7/18/2025 89 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 125.0 | 11.60 | 12.50 | 13.40 | 5 | 26 | 10.0% | 8.1% | ||||
| 130.0 | 8.70 | 9.40 | 11.08 | 0 | 48 | 7.3% | 9.7% | ||||
| AUG Expiring 8/15/2025 117 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 125.0 | 13.50 | 14.70 | 15.21 | 0 | 33 | 11.9% | 9.9% | ||||
| 130.0 | 10.90 | 11.30 | 12.92 | 0 | 1 | 9.4% | 11.8% | ||||
| SEP Expiring 9/19/2025 152 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 125.0 | 14.80 | 16.60 | 17.22 | 0 | 254 | 13.2% | 11.2% | ||||
| 130.0 | 12.20 | 13.90 | 14.96 | 0 | 11 | 10.6% | 13.0% | ||||
| OCT Expiring 10/17/2025 180 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 125.0 | 14.90 | 17.60 | 18.68 | 0 | 8 | 13.3% | 11.3% | ||||
| 130.0 | 12.80 | 15.00 | 16.44 | 0 | 33 | 11.2% | 13.6% | ||||
| JAN Expiring 1/16/2026 271 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 125.0 | 18.60 | 19.80 | 22.80 | 0 | 3325 | 17.1% | 15.1% | ||||
| 130.0 | 16.40 | 17.20 | 20.63 | 54 | 128 | 14.8% | 17.3% | ||||
| MAR Expiring 3/20/2026 334 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 125.0 | 19.00 | 23.80 | 25.29 | 0 | 2 | 17.6% | 15.5% | ||||
| 130.0 | 17.40 | 21.50 | 23.15 | 0 | 0 | 15.8% | 18.4% | ||||
| JUN Expiring 6/18/2026 424 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 125.0 | 22.10 | 26.90 | 28.48 | 0 | 3 | 21.0% | 18.9% | ||||
| 130.0 | 19.50 | 23.40 | 26.40 | 0 | 104 | 18.1% | 20.7% | ||||
| JAN Expiring 1/15/2027 635 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 125.0 | 26.50 | 30.20 | 34.88 | 0 | 238 | 26.3% | 24.1% | ||||
| 130.0 | 24.50 | 28.60 | 32.90 | 0 | 102 | 23.9% | 26.6% | ||||
