| Look! There's potential to make 7.0% in only 35 days! |
| FEB Expiring 2/20/2026 7 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 0.50 | 5.00 | 2.50 | 0 | 32 | 2.3% | -9.0% | ||||
| 22.5 | 0.10 | 1.50 | 0.49 | 5 | 18 | 0.4% | 0.5% | ||||
| MAR Expiring 3/20/2026 35 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 0.50 | 5.00 | 2.75 | 0 | 0 | 2.3% | -9.0% | ||||
| 22.5 | 0.05 | 3.10 | 1.11 | 1 | 0 | 0.2% | 0.3% | ||||
| APR Expiring 4/17/2026 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 1.00 | 5.00 | 3.03 | 0 | 20 | 4.7% | -6.9% | ||||
| 22.5 | 0.05 | 4.80 | 1.51 | 0 | 6 | 0.2% | 0.3% | ||||
| JUL Expiring 7/17/2026 154 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 20.0 | 1.80 | 5.20 | 3.76 | 0 | 316 | 8.7% | -3.3% | ||||
| 22.5 | 0.50 | 5.00 | 2.39 | 0 | 7 | 2.3% | 2.4% | ||||
