| Look! There's potential to make 6.1% in only 28 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 0.35 | 1.85 | 0.80 | 0 | 3 | 2.3% | -2.9% | ||||
| 17.5 | - | 0.75 | - | 0 | 70 | - | - | ||||
| MAY Expiring 5/16/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 0.85 | 2.70 | 1.19 | 0 | 0 | 5.7% | 0.3% | ||||
| 17.5 | - | 1.85 | - | 0 | 0 | - | - | ||||
| JUN Expiring 6/20/2025 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 1.15 | 2.50 | 1.52 | 0 | 0 | 7.8% | 2.4% | ||||
| 17.5 | 0.15 | 1.25 | 0.48 | 0 | 0 | 1.0% | 11.8% | ||||
| JUL Expiring 7/18/2025 91 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 1.05 | 3.10 | 1.73 | 0 | 0 | 7.1% | 1.7% | ||||
| 17.5 | 0.05 | 1.65 | 0.68 | 0 | 31 | 0.3% | 11.1% | ||||
| OCT Expiring 10/17/2025 182 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 15.0 | 1.40 | 3.50 | 2.26 | 0 | 0 | 9.7% | 4.2% | ||||
| 17.5 | 0.45 | 2.85 | 1.22 | 0 | 2 | 2.9% | 14.0% | ||||
