| Look! There's potential to make 1.3% in only 25 days! |
| MAY Expiring 5/16/2025 25 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3.0 | 0.70 | 0.85 | 0.74 | 0 | 8 | 23.1% | -1.2% | ||||
| 4.0 | - | 0.10 | - | 0 | 23 | - | - | ||||
| JUN Expiring 6/20/2025 60 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3.0 | 0.75 | 0.85 | 0.76 | 0 | 0 | 25.1% | 0.5% | ||||
| 4.0 | - | 0.15 | - | 0 | 0 | - | - | ||||
| JUL Expiring 7/18/2025 88 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3.0 | 0.75 | 0.85 | 0.78 | 3 | 1727 | 25.1% | 0.5% | ||||
| 4.0 | 0.10 | 0.20 | 0.19 | 0 | 1655 | 2.8% | 10.0% | ||||
| OCT Expiring 10/17/2025 179 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 3.0 | 0.75 | 0.90 | 0.85 | 0 | 179 | 25.1% | 0.5% | ||||
| 4.0 | 0.20 | 0.25 | 0.32 | 0 | 774 | 5.7% | 13.2% | ||||
