Friday, 5/8/2026 7:12 PM ET — 20 min. delayed
Look! There's potential to make 3.0% in only 39 days!
| MAY Expiring 5/15/2026 5 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
0.10 |
0.60 |
0.31 |
0 |
105 |
1.9% |
-3.7% |
| 6.0 |
- |
0.05 |
- |
1 |
227 |
- |
- |
| JUN Expiring 6/18/2026 39 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
0.40 |
0.50 |
0.42 |
0 |
3 |
8.2% |
2.2% |
| 6.0 |
0.05 |
0.10 |
0.06 |
2 |
27 |
1.0% |
14.5% |
| JUL Expiring 7/17/2026 68 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
0.40 |
0.60 |
0.49 |
0 |
3507 |
8.2% |
2.2% |
| 6.0 |
0.10 |
0.20 |
0.11 |
11 |
10310 |
1.9% |
15.6% |
| OCT Expiring 10/16/2026 159 days left |
| Strike |
Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
| 5.0 |
0.50 |
2.60 |
0.65 |
0 |
42 |
10.4% |
4.4% |
| 6.0 |
0.20 |
0.35 |
0.26 |
3007 |
20509 |
3.9% |
17.9% |
