Covered Call 2 Strike Option Chain for Lyft Inc. (LYFT)

Friday, 1/23/2026 4:53 PM ET - 20 min. delayed

Look! There's potential to make 10.1% in only 34 days!

JAN    Expiring 1/23/2026  EXPIRED days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.5	0.05	0.57	0.44	593	41	0.3%	-2.0%
18.0	0.03	0.07	0.12	4095	622	0.2%	0.7%

JAN    Expiring 1/30/2026  6 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.5	0.65	0.80	0.66	154	61	3.8%	1.4%
18.0	0.40	0.46	0.39	481	160	2.3%	2.9%

FEB    Expiring 2/6/2026  13 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.5	0.92	1.05	0.83	102	5	5.4%	3.1%
18.0	0.70	0.73	0.57	169	109	4.1%	4.7%

FEB    Expiring 2/13/2026  20 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.5	1.53	2.23	0.97	12	96	9.3%	6.9%
18.0	1.29	1.94	0.71	23	111	7.8%	8.4%

FEB    Expiring 2/20/2026  27 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.5	1.77	1.87	1.09	20	10	11.0%	8.5%
18.0	1.56	1.64	0.83	258	15710	9.5%	10.2%

FEB    Expiring 2/27/2026  34 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.5	1.45	2.50	1.19	2	9	8.8%	6.4%
18.0	1.41	2.21	0.94	5	36	8.6%	9.2%

MAR    Expiring 3/6/2026  41 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.5	1.86	2.06	1.29	37	0	11.6%	9.1%
18.0	1.50	1.80	1.04	3	0	9.1%	9.8%

MAR    Expiring 3/20/2026  55 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.0	2.23	2.45	1.74	49	1496	14.2%	8.5%
18.0	1.71	1.92	1.21	153	742	10.6%	11.2%

APR    Expiring 4/17/2026  83 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.0	2.39	2.75	2.02	44	327	15.4%	9.6%
18.0	2.00	2.19	1.50	29	862	12.6%	13.2%

JUN    Expiring 6/18/2026  145 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.0	3.20	3.45	2.51	24	1538	21.8%	15.6%
18.0	2.80	3.00	2.02	44	953	18.5%	19.2%

JUL    Expiring 7/17/2026  174 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.0	3.35	3.85	2.71	13	275	23.0%	16.8%
18.0	3.05	3.40	2.23	23	161	20.5%	21.2%

DEC    Expiring 12/18/2026  328 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
15.0	5.40	5.85	4.66	47	149	43.2%	20.0%
18.0	4.15	4.50	3.12	13	364	30.2%	30.9%

JAN    Expiring 1/15/2027  356 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.0	4.70	5.00	3.71	204	8800	35.6%	28.8%
20.0	3.65	3.90	2.50	578	14296	25.6%	40.4%

MAR    Expiring 3/19/2027  419 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.0	5.00	5.50	4.00	0	423	38.8%	31.8%
20.0	3.85	4.35	2.80	10	697	27.4%	42.3%

DEC    Expiring 12/17/2027  692 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.0	6.25	7.20	5.05	0	161	53.6%	45.9%
20.0	4.05	5.95	3.91	9	2275	29.2%	44.4%

JAN    Expiring 1/21/2028  727 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
17.0	6.40	7.70	5.17	316	197	55.7%	47.8%
20.0	5.40	5.85	4.04	118	926	43.2%	60.0%