Next Free Coaching...

Covered Call 2 Strike Option Chain for Lyft Inc. (LYFT)

Monday, 4/21/2025 11:07 AM ET - 20 min. delayed

Look! There's potential to make 11.0% in only 39 days!

APR    Expiring 4/25/2025  4 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.5	0.49	0.51	0.46	26	351	4.8%	2.0%
11.0	0.23	0.24	0.21	98	3374	2.2%	4.3%

MAY    Expiring 5/2/2025  11 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.5	0.68	0.70	0.65	11	76	6.7%	4.0%
11.0	0.41	0.44	0.40	97	447	4.0%	6.1%

MAY    Expiring 5/9/2025  18 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.5	1.18	1.22	0.79	106	79	12.3%	9.4%
11.0	0.93	0.96	0.54	9	78	9.4%	11.7%

MAY    Expiring 5/16/2025  25 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.5	1.24	1.28	0.90	20	0	13.0%	10.1%
11.0	0.99	1.03	0.66	159	3053	10.1%	12.4%

MAY    Expiring 5/23/2025  32 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.5	1.22	1.41	1.00	0	7	12.8%	9.8%
11.0	1.06	1.09	0.76	21	12	10.9%	13.2%

MAY    Expiring 5/30/2025  39 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.5	1.35	1.56	1.09	0	3	14.3%	11.3%
11.0	1.10	1.14	0.85	4	5	11.4%	13.6%

JUN    Expiring 6/20/2025  60 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	1.78	1.81	1.58	4	1569	19.8%	11.1%
11.0	1.26	1.29	1.09	4	732	13.2%	15.5%

JUL    Expiring 7/18/2025  88 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	1.93	1.97	1.82	0	732	21.8%	13.0%
11.0	1.41	1.48	1.35	0	469	15.0%	17.4%

AUG    Expiring 8/15/2025  116 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	2.22	2.30	2.03	0	757	25.9%	16.8%
11.0	1.73	1.77	1.57	0	161	19.1%	21.5%

SEP    Expiring 9/19/2025  151 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	2.37	2.43	2.25	0	700	28.2%	18.9%
11.0	1.85	1.93	1.81	2	958	20.7%	23.2%

OCT    Expiring 10/17/2025  179 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	2.48	2.54	2.42	0	616	29.9%	20.5%
11.0	1.92	2.05	1.98	1	41	21.7%	24.2%

DEC    Expiring 12/19/2025  242 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	2.74	2.80	2.75	0	962	34.1%	24.4%
11.0	2.29	2.33	2.32	1	189	27.0%	29.6%

JAN    Expiring 1/16/2026  270 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	2.85	2.92	2.88	73	3856	35.9%	26.1%
11.0	2.34	2.73	2.46	2	0	27.7%	30.3%

MAR    Expiring 3/20/2026  333 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	3.05	3.20	3.15	0	305	39.5%	29.4%
12.0	2.25	2.32	2.40	0	30	26.4%	40.7%

JUN    Expiring 6/18/2026  423 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	3.05	3.45	3.49	0	804	39.5%	29.4%
12.0	2.52	2.62	2.78	0	734	30.5%	45.3%

JAN    Expiring 1/15/2027  634 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
10.0	3.80	4.00	4.17	34	444	54.4%	43.3%
12.0	3.10	3.25	3.51	7	2683	40.4%	56.3%