Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
PRODUCTS | SUBSCRIBE NOW | ABOUT US | FREE WEBINARS | OPTIONS INVESTMENT COURSES
Next Free Coaching...
Covered Call Option Chain for Lyft Inc. (LYFT)
Friday, 7/17/2026 4:55 PM ET — 20 min. delayed
Look! There's potential to make 9.1% in only 40 days!
JUL    Expiring 7/17/2026  EXPIRED days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
15.5 0.41 0.69 0.49 36 928 2.6% -0.4%
16.0 0.17 0.20 0.13 411 8256 1.1% 1.2%
JUL    Expiring 7/24/2026  5 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
15.5 0.72 0.80 0.68 9 725 4.7% 1.6%
16.0 0.42 0.50 0.39 78 652 2.7% 2.8%
JUL    Expiring 7/31/2026  12 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
15.5 0.86 0.99 0.82 36 301 5.7% 2.5%
16.0 0.57 0.70 0.54 48 431 3.7% 3.8%
AUG    Expiring 8/7/2026  19 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
15.5 1.28 1.56 0.93 189 897 8.7% 5.4%
16.0 0.99 1.27 0.66 39 248 6.6% 6.7%
AUG    Expiring 8/14/2026  26 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
15.5 1.40 1.60 1.03 116 130 9.6% 6.3%
16.0 1.19 1.35 0.76 7 68 8.0% 8.2%
AUG    Expiring 8/21/2026  33 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
15.0 1.80 1.98 1.42 12 2946 12.7% 5.8%
16.0 1.21 1.44 0.85 103 7538 8.2% 8.3%
AUG    Expiring 8/28/2026  40 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
15.5 1.54 1.81 1.19 0 7 10.7% 7.3%
16.0 1.39 1.51 0.93 8 16 9.5% 9.7%
SEP    Expiring 9/18/2026  61 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
15.0 2.00 2.24 1.69 0 1578 14.3% 7.3%
16.0 1.46 1.78 1.15 102 838 10.1% 10.2%
OCT    Expiring 10/16/2026  89 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
15.0 2.36 2.54 1.92 18 3276 17.3% 10.1%
16.0 1.69 2.00 1.39 2 865 11.8% 12.0%
DEC    Expiring 12/18/2026  152 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
15.0 2.86 3.15 2.33 3 882 21.8% 14.3%
16.0 2.40 2.70 1.82 1 5344 17.7% 17.8%
JAN    Expiring 1/15/2027  180 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
15.0 3.05 3.25 2.49 115 35901 23.6% 16.0%
16.0 2.45 2.86 1.99 22 422 18.1% 18.3%
MAR    Expiring 3/19/2027  243 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
15.0 3.50 3.85 2.82 2 2084 28.0% 20.2%
17.0 2.66 2.98 1.92 0 846 20.0% 27.6%
JUN    Expiring 6/17/2027  333 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
15.0 3.95 4.35 3.22 3 52 32.8% 24.7%
17.0 3.20 3.45 2.34 102 5007 25.0% 33.0%
DEC    Expiring 12/17/2027  516 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
15.0 4.95 5.40 3.91 5 1141 44.9% 36.0%
17.0 4.10 4.60 3.07 0 262 34.5% 43.1%
JAN    Expiring 1/21/2028  551 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
15.0 5.05 5.45 4.03 18 5653 46.2% 37.2%
17.0 4.25 4.75 3.19 1 1913 36.2% 44.9%
JUN    Expiring 6/16/2028  698 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
15.0 5.65 6.35 4.49 0 2 54.7% 45.2%
17.0 4.90 5.60 3.68 0 18 44.2% 53.4%
DEC    Expiring 12/15/2028  880 days left
Strike Opt. Bid Opt. Ask Black Sch. Opt. Vol. Open Int. If Not Asgnd If Asgnd
15.0 6.20 7.15 5.00 0 284 63.4% 53.4%
17.0 5.60 6.35 4.22 0 1258 53.9% 63.8%

Understanding the LYFT Covered Call Option Chain

This option chain displays covered call opportunities for Lyft Inc. (LYFT) at strike prices near the current stock price. Covered calls are one of the most popular option income strategies, allowing investors who own shares to sell call options and collect premium income.

How to Read This Option Chain

  • Strike Price: The price at which you agree to sell your shares if the option is exercised.
  • Option Bid / Ask: The current market price to sell (bid) or buy (ask) the call option contract.
  • Black-Scholes: The theoretical fair value of the option based on the Black-Scholes pricing model.
  • If Not Assigned: Your percentage return if the stock stays below the strike price and you keep your shares plus the premium.
  • If Assigned: Your total percentage return if the stock rises above the strike and your shares are called away.

Why Use Covered Calls on LYFT?

Selling covered calls on LYFT generates immediate cash income from the option premium. This premium provides downside protection if the stock drops, and if the stock stays flat or rises modestly, you keep both the premium and your shares. PowerOptions analyzes over 1,900,000 options across 5,900+ stocks to help you find the highest-return covered call opportunities.

Get the Full Option Chain

This is a limited view showing strikes near the current price. Start a free 14-day trial to access the complete option chain with all strike prices, put options, real-time quotes, advanced analytics, and PowerOptions' patented SmartSearchXL® technology.

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions
Start My Trial Now
Important: Your Password will be sent to you by email. Please make sure that your email is correct.
LYFT Option Chain — LYFT Covered Call Quotes — LYFT Option Analysis
Copyright © 1997-2026 | PRIVACY | SITEMAP
support@poweropt.com | 302-992-7971
Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN