| Look! There's potential to make 10.7% in only 27 days! |
| FEB Expiring 2/20/2026 27 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 1.00 | 4.90 | 2.78 | 0 | 10 | 4.1% | 3.1% | ||||
| 26.0 | 0.30 | 5.00 | 2.35 | 0 | 0 | 1.2% | 4.2% | ||||
| MAR Expiring 3/20/2026 55 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 0.90 | 5.50 | 3.88 | 0 | 0 | 3.7% | 2.6% | ||||
| 26.0 | 0.10 | 4.90 | 3.46 | 0 | 0 | 0.4% | 3.3% | ||||
| APR Expiring 4/17/2026 83 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 1.55 | 6.40 | 4.73 | 0 | 5 | 6.5% | 5.4% | ||||
| 26.0 | 1.15 | 6.00 | 4.32 | 0 | 0 | 4.8% | 7.8% | ||||
| JUL Expiring 7/17/2026 174 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 25.0 | 5.20 | 7.00 | 6.74 | 0 | 1 | 25.9% | 24.6% | ||||
| 26.0 | 3.10 | 7.50 | 6.37 | 0 | 0 | 14.0% | 17.3% | ||||
