| Look! There's potential to make 4.2% in only 28 days! |
| APR Expiring 4/17/2025 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 0.90 | 2.05 | 1.87 | 68 | 93 | 1.6% | -1.6% | ||||
| 60.0 | - | 0.05 | - | 5 | 512 | - | - | ||||
| MAY Expiring 5/16/2025 28 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 4.00 | 4.30 | 4.23 | 43 | 770 | 7.6% | 4.2% | ||||
| 60.0 | 1.55 | 1.75 | 2.11 | 388 | 460 | 2.8% | 8.7% | ||||
| JUN Expiring 6/20/2025 63 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 4.70 | 5.00 | 5.68 | 68 | 310 | 9.0% | 5.6% | ||||
| 60.0 | 2.30 | 2.50 | 3.61 | 23 | 577 | 4.2% | 10.2% | ||||
| SEP Expiring 9/19/2025 154 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 6.20 | 6.70 | 7.92 | 113 | 798 | 12.3% | 8.8% | ||||
| 60.0 | 3.90 | 4.30 | 6.00 | 188 | 1677 | 7.4% | 13.5% | ||||
| DEC Expiring 12/19/2025 245 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 5.80 | 9.70 | 9.36 | 0 | 0 | 11.4% | 7.9% | ||||
| 60.0 | 3.40 | 7.30 | 7.56 | 0 | 0 | 6.4% | 12.4% | ||||
| JAN Expiring 1/16/2026 273 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 5.70 | 10.00 | 9.71 | 0 | 78 | 11.2% | 7.7% | ||||
| 60.0 | 4.00 | 5.80 | 7.95 | 11 | 417 | 7.6% | 13.7% | ||||
| MAR Expiring 3/20/2026 336 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 7.10 | 10.50 | 10.40 | 0 | 2114 | 14.3% | 10.7% | ||||
| 60.0 | 5.70 | 6.20 | 8.71 | 66 | 147 | 11.2% | 17.5% | ||||
| JUN Expiring 6/18/2026 426 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 7.80 | 8.70 | 11.20 | 0 | 45 | 15.9% | 12.3% | ||||
| 60.0 | 5.70 | 6.50 | 9.60 | 0 | 34 | 11.2% | 17.5% | ||||
| JAN Expiring 1/15/2027 637 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 55.0 | 8.10 | 9.40 | 12.49 | 0 | 37 | 16.6% | 13.0% | ||||
| 60.0 | 4.60 | 7.30 | 11.07 | 7 | 594 | 8.8% | 15.0% | ||||
