Covered Call 2 Strike Option Chain for LyondellBasell Indus. NV (LYB)

Tuesday, 2/10/2026 10:44 AM ET - 20 min. delayed

Look! There's potential to make 4.6% in only 38 days!

FEB    Expiring 2/20/2026  10 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
55.0	2.35	2.65	2.53	14	3629	4.3%	1.5%
57.5	1.05	1.20	1.27	4	2043	1.9%	3.6%

MAR    Expiring 3/20/2026  38 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
55.0	3.50	4.00	3.93	29	3784	6.6%	3.7%
57.5	2.50	2.65	2.77	3	242	4.6%	6.4%

JUN    Expiring 6/18/2026  128 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
55.0	6.00	6.40	6.12	2	1937	11.9%	8.8%
57.5	4.50	5.00	5.08	2	139	8.6%	10.5%

SEP    Expiring 9/18/2026  220 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
55.0	6.90	8.20	7.40	0	185	13.9%	10.8%
57.5	6.20	7.40	6.44	0	42	12.3%	14.2%

DEC    Expiring 12/18/2026  311 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
55.0	8.10	9.90	8.29	0	99	16.7%	13.5%
57.5	6.90	8.80	7.38	0	96	13.9%	15.8%

JAN    Expiring 1/15/2027  339 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
55.0	8.40	10.40	8.51	15	1243	17.4%	14.2%
57.5	7.30	9.00	7.62	0	30	14.8%	16.8%

DEC    Expiring 12/17/2027  675 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
55.0	9.70	13.20	10.17	1	21	20.7%	17.4%
57.5	8.50	12.10	9.44	0	0	17.7%	19.7%

JAN    Expiring 1/21/2028  710 days left
Strike	Opt. Bid	Opt. Ask	Black Sch.	Opt. Vol.	Open Int.	If Not Asgnd	If Asgnd
55.0	9.50	14.00	10.27	0	62	20.2%	16.9%
57.5	8.50	12.60	9.55	0	1	17.7%	19.7%