| Look! There's potential to make 5.0% in only 25 days! |
| MAY Expiring 5/16/2025 25 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 2.40 | 2.70 | 2.47 | 0 | 1 | 93.8% | -2.3% | ||||
| 5.0 | - | 0.50 | - | 0 | 43 | - | - | ||||
| JUN Expiring 6/20/2025 60 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 2.35 | 2.65 | 2.48 | 0 | 0 | 90.0% | -4.2% | ||||
| 5.0 | - | 0.65 | - | 0 | 42 | - | - | ||||
| SEP Expiring 9/19/2025 151 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 2.40 | 2.75 | 2.51 | 0 | 1 | 93.8% | -2.3% | ||||
| 5.0 | 0.70 | 0.80 | 0.71 | 23 | 87 | 16.4% | 17.4% | ||||
| DEC Expiring 12/19/2025 242 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 2.5 | 2.45 | 2.75 | 2.56 | 0 | 0 | 97.6% | -0.4% | ||||
| 5.0 | 0.80 | 1.10 | 0.91 | 23 | 0 | 19.2% | 20.2% | ||||
