| Look! There's potential to make 11.3% in only 19 days! |
| MAY Expiring 5/16/2025 19 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 0.5 | 0.20 | 0.25 | 0.27 | 50 | 997 | 39.3% | -1.7% | ||||
| 1.0 | 0.05 | 0.10 | 0.09 | 311 | 2136 | 7.6% | 51.9% | ||||
| JUN Expiring 6/20/2025 54 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 0.5 | 0.20 | 0.35 | 0.35 | 5 | 7 | 39.3% | -1.7% | ||||
| 1.0 | 0.10 | 0.15 | 0.20 | 288 | 1051 | 16.4% | 64.4% | ||||
| JUL Expiring 7/18/2025 82 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 0.5 | 0.25 | 0.35 | 0.39 | 524 | 1361 | 54.5% | 9.1% | ||||
| 1.0 | 0.10 | 0.20 | 0.26 | 45 | 3920 | 16.4% | 64.4% | ||||
| OCT Expiring 10/17/2025 173 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 0.5 | 0.30 | 0.45 | 0.49 | 3 | 274 | 73.5% | 22.4% | ||||
| 1.0 | 0.15 | 0.25 | 0.39 | 6 | 548 | 26.9% | 79.1% | ||||
| JAN Expiring 1/16/2026 264 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 0.5 | 0.35 | 0.45 | 0.55 | 17 | 919 | 97.7% | 39.5% | ||||
| 1.0 | 0.20 | 0.30 | 0.48 | 43 | 1084 | 39.3% | 96.7% | ||||
| JAN Expiring 1/15/2027 628 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 0.5 | 0.35 | 0.50 | 0.65 | 23 | 3923 | 97.7% | 39.5% | ||||
| 1.0 | 0.35 | 0.45 | 0.63 | 1 | 1236 | 97.7% | 179.0% | ||||
