| Look! There's potential to make 0.6% in only 32 days! |
| JAN Expiring 1/16/2026 EXPIRED days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | - | 2.35 | - | 13 | 17 | - | - | ||||
| 55.0 | - | 1.85 | - | 0 | 1 | - | - | ||||
| FEB Expiring 2/20/2026 32 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 0.15 | 2.50 | 1.82 | 0 | 15 | 0.3% | -2.2% | ||||
| 55.0 | 0.10 | 0.50 | 0.14 | 1 | 27 | 0.2% | 7.5% | ||||
| MAR Expiring 3/20/2026 60 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 0.10 | 4.90 | 2.13 | 0 | 0 | 0.2% | -2.3% | ||||
| 55.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| MAY Expiring 5/15/2026 116 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 0.65 | 5.40 | 2.57 | 0 | 4 | 1.3% | -1.2% | ||||
| 55.0 | - | 4.80 | - | 0 | 0 | - | - | ||||
| AUG Expiring 8/21/2026 214 days left | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Strike | Opt. Bid |
Opt. Ask |
Black Sch. |
Opt. Vol. |
Open Int. |
If Not Asgnd |
If Asgnd |
||||
| 50.0 | 1.65 | 6.40 | 3.10 | 0 | 3 | 3.3% | 0.7% | ||||
| 55.0 | - | 4.00 | - | 0 | 0 | - | - | ||||
